PPLPHARMA
Piramal Pharma Limited
202.71
-5.57 (-2.67%)
Option Chain for PPLPHARMA
21 Sep 2025 04:16 PM ISTNext Refresh in
Max Pain
205
PCR
0.69
⚠️ Data for PPLPHARMA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| - | 0.00% | 0 | 0 | 0 | - | 37.10 | 0.00 | - | 165 | - | 0.00 | 0.10 | - | 5 | 5 | 8 | 0.31% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 30.30 | 0.00 | - | 170 | - | 0.00 | 0.05 | - | 4 | -4 | 88 | 3.38% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 25.20 | -0.05 | - | 175 | - | 0.00 | 0.05 | 43.89 | 9 | -5 | 58 | 2.23% | -0.01 |
| 0.93 | 0.72% | 27 | 13 | 16 | 60.37 | 29.40 | 5.80 | 5.70 | 180 | -0.08 | 0.00 | 0.15 | 44.19 | 20 | -1 | 154 | 5.92% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 19.10 | 0.00 | - | 185 | - | -0.10 | 0.20 | 39.13 | 61 | -26 | 132 | 5.07% | -0.03 |
| 0.98 | 2.23% | 84 | 19 | 88 | 27.60 | 18.80 | 4.10 | 4.49 | 190 | -3.21 | -0.30 | 0.30 | 34.64 | 348 | -61 | 377 | 14.49% | -0.06 |
| 0.90 | 2.86% | 108 | 4 | 129 | 30.93 | 14.25 | 4.00 | 4.35 | 195 | 20.75 | -0.70 | 0.60 | 32.13 | 421 | 83 | 470 | 18.06% | -0.11 |
| 0.79 | 7.61% | 287 | -211 | 983 | 31.44 | 10.00 | 3.15 | 1.97 | 200 | -0.64 | -1.50 | 1.25 | 30.28 | 938 | 136 | 565 | 21.71% | -0.20 |
| 0.63 | 12.49% | 471 | -305 | 2,614 | 31.98 | 6.60 | 2.35 | 0.75 | 205 | -0.36 | -2.45 | 2.80 | 31.00 | 1,018 | 110 | 354 | 13.60% | -0.36 |
| 0.47 | 25.15% | 948 | 257 | 5,734 | 31.74 | 4.00 | 1.40 | 0.24 | 210 | 0.53 | -3.30 | 5.05 | 30.50 | 758 | 135 | 224 | 8.61% | -0.53 |
| 0.31 | 21.46% | 809 | 400 | 3,604 | 32.66 | 2.30 | 0.75 | 0.05 | 215 | 0.01 | -4.00 | 8.45 | 32.17 | 204 | 2 | 41 | 1.58% | -0.69 |
| 0.19 | 18.67% | 704 | 60 | 1,662 | 33.04 | 1.20 | 0.30 | 0.06 | 220 | 0.02 | -4.40 | 12.45 | 33.57 | 103 | 1 | 40 | 1.54% | -0.81 |
| 0.11 | 1.86% | 70 | 20 | 210 | 34.45 | 0.65 | 0.05 | 0.57 | 225 | 0.55 | -4.40 | 16.95 | 36.09 | 69 | 11 | 40 | 1.54% | -0.88 |
| 0.07 | 6.53% | 246 | 21 | 319 | 36.92 | 0.40 | 0.00 | 0.21 | 230 | 0.62 | -4.45 | 21.70 | 39.47 | 89 | 13 | 51 | 1.96% | -0.92 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 235 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 0.42% | 16 | 15 | 32 | 43.05 | 0.20 | -9.20 | - | 240 | - | 0.00 | 44.55 | - | 0 | 0 | 0 | 0.00% | - |
| 3,770 | 293 | 15,391 | 4,047 | 399 | 2,602 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
