Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1617.4 -1.30 (-0.08%)

Option Chain for PRESTIGE
21 Sep 2025 04:14 PM IST

Max Pain
1600
PCR
0.71

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 450
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.03% 1 -1 1 - 219.70 47.30 272.00 1400 - -0.45 1.25 45.14 80 0 272 11.92% -0.03
0.00 0.00% 0 0 0 0.00 152.30 0.00 - 1420 - 0.10 1.35 42.07 36 6 84 3.68% -0.03
0.00 0.00% 0 0 0 0.00 135.50 0.00 - 1440 - 0.10 1.60 39.62 10 -2 58 2.54% -0.04
0.00 0.00% 0 0 0 0.00 179.00 0.00 - 1460 - -0.30 1.80 36.71 18 -2 34 1.49% -0.04
0.99 0.47% 15 5 19 23.18 146.55 -32.70 4.53 1480 0.60 -0.10 2.40 34.94 46 3 68 2.98% -0.06
0.89 1.03% 33 -2 4 40.04 132.90 -5.75 5.21 1500 2.50 -0.25 3.05 32.74 95 -5 172 7.54% -0.07
0.91 0.84% 27 -11 49 30.19 110.25 -33.25 5.89 1520 -0.36 -0.40 4.15 30.97 247 4 159 6.97% -0.10
0.90 1.59% 51 0 26 25.40 90.10 -23.80 7.33 1540 - -1.00 5.60 29.05 607 213 374 16.39% -0.13
0.90 8.76% 280 0 32 18.84 69.05 -25.50 0.60 1560 - -0.30 8.40 28.13 431 -83 167 7.32% -0.19
0.74 1.38% 44 -1 63 27.19 59.00 -17.20 3.68 1580 114.00 0.80 13.25 28.17 423 -114 162 7.10% -0.27
0.64 5.47% 175 -35 403 27.67 46.00 -7.80 1.30 1600 1.51 -0.05 18.40 26.82 1,070 -53 228 9.99% -0.35
0.55 3.88% 124 20 654 26.53 33.25 -8.05 1.08 1620 - 1.70 27.50 27.45 371 0 134 5.87% -0.46
0.44 9.60% 307 -33 1,079 27.88 25.30 -5.85 0.36 1640 2.09 1.95 38.15 27.60 492 -69 112 4.91% -0.56
0.35 11.38% 364 -35 746 28.07 18.00 -4.90 0.29 1660 0.06 4.95 51.45 28.41 217 -2 104 4.56% -0.65
0.26 8.79% 281 0 594 27.23 11.50 -4.85 0.07 1680 - 6.60 70.05 33.07 40 10 19 0.83% -0.70
0.19 16.48% 527 -5 869 27.99 8.00 -3.55 0.20 1700 - 4.15 81.25 28.33 39 0 108 4.73% -0.81
0.13 7.35% 235 1 194 28.21 5.20 -2.75 0.04 1720 3.00 12.25 98.60 28.99 9 3 9 0.39% -0.86
0.10 6.50% 208 5 398 29.71 3.90 -1.65 0.05 1740 1.80 -66.00 115.95 27.98 25 9 11 0.48% -0.91
0.07 4.16% 133 -23 184 30.76 2.80 -1.15 0.05 1760 -0.17 24.65 135.80 31.25 23 4 7 0.31% -0.92
0.06 1.00% 32 -2 95 32.65 2.30 -0.65 - 1780 -1.00 -67.55 150.00 - 2 2 0 0.00% -
0.04 4.72% 151 -17 137 32.93 1.50 -0.65 - 1800 - 0.00 223.90 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 16.57 70.50 0.00 - 1820 - 0.00 245.55 - 0 0 0 0.00% -
0.02 1.44% 46 -2 15 34.82 0.80 -0.50 - 1840 - 0.00 244.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 252.80 0.00 - 1860 - 0.00 165.15 0.00 0 0 0 0.00% 0.00
0.01 5.13% 164 -17 20 35.60 0.35 -0.35 - 1880 - 0.00 312.00 0.00 0 0 0 0.00% 0.00
3,198 -153 5,582 4,281 -76 2,282
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.