RBLBANK
Rbl Bank Limited
269.7
-1.30 (-0.48%)
Option Chain for RBLBANK
21 Sep 2025 04:11 PM IST
Max Pain
260
PCR
0.70
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3175 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 230 | - | -0.05 | 0.35 | 54.51 | 20 | -2 | 106 | 3.60% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 38.25 | 0.00 | - | 235 | - | 0.00 | 0.45 | 51.14 | 1 | -1 | 55 | 1.87% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 26.50 | 0.00 | - | 240 | - | 0.20 | 0.95 | 52.98 | 17 | 0 | 1,091 | 37.07% | -0.08 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 27.20 | -0.35 | - | 245 | - | -0.35 | 0.70 | 43.31 | 2 | 0 | 86 | 2.92% | -0.07 |
| 0.85 | 4.05% | 169 | -1 | 1 | 47.62 | 23.50 | 0.55 | 2.11 | 250 | 1.00 | -0.05 | 1.30 | 43.25 | 17 | -1 | 357 | 12.13% | -0.12 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 20.00 | 0.00 | - | 255 | - | -0.10 | 1.60 | 38.60 | 7 | -5 | 188 | 6.39% | -0.16 |
| 0.71 | 11.59% | 484 | -49 | 125 | 49.09 | 16.10 | 0.05 | 1.23 | 260 | 0.47 | -0.15 | 2.55 | 37.59 | 105 | -23 | 597 | 20.29% | -0.24 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 12.75 | 0.25 | - | 265 | - | 0.15 | 4.00 | 38.05 | 2 | -2 | 192 | 6.52% | -0.33 |
| 0.55 | 12.31% | 514 | -13 | 43 | 40.42 | 8.50 | -0.35 | 0.34 | 270 | -0.08 | -1.75 | 5.55 | 36.86 | 2 | 1 | 173 | 5.88% | -0.42 |
| 0.44 | 12.38% | 517 | -9 | 98 | 36.94 | 5.50 | -1.30 | 0.19 | 275 | 0.22 | -4.25 | 8.00 | 33.31 | 3 | -2 | 98 | 3.33% | -0.57 |
| 0.35 | 16.10% | 672 | -8 | 44 | 41.58 | 4.50 | 0.10 | - | 280 | - | 0.00 | 15.70 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.27 | 5.56% | 232 | -2 | 4 | 40.21 | 3.00 | -0.30 | - | 285 | - | 0.30 | 18.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.18 | 15.40% | 643 | -1 | 5 | 38.89 | 1.70 | -0.25 | - | 290 | - | 0.00 | 23.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.15 | 8.48% | 354 | -3 | 4 | 43.41 | 1.50 | -0.05 | - | 295 | - | 0.00 | 28.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.10 | 14.13% | 590 | -5 | 8 | 40.78 | 0.85 | -0.15 | - | 300 | - | 0.00 | 31.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 4,175 | -91 | 332 | 176 | -35 | 2,943 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
