RECLTD
Rec Limited
384
-0.50 (-0.13%)
Option Chain for RECLTD
21 Sep 2025 04:13 PM ISTNext Refresh in
Max Pain
380
PCR
0.84
⚠️ Data for RECLTD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1275 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 90.00 | 0.00 | - | 300 | - | 0.00 | 0.15 | - | 9 | -1 | 787 | 5.94% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 53.60 | 0.45 | - | 310 | - | 0.05 | 0.15 | - | 5 | -4 | 43 | 0.32% | - |
| - | 0.75% | 118 | -1 | 1 | - | 68.05 | 3.25 | 6.85 | 320 | 70.00 | -0.05 | 0.15 | 49.79 | 158 | -70 | 808 | 6.10% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 54.70 | 0.00 | - | 330 | - | 0.05 | 0.20 | 44.57 | 15 | 0 | 469 | 3.54% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 45.50 | 0.00 | - | 340 | - | -0.05 | 0.25 | 38.61 | 68 | -14 | 671 | 5.07% | -0.03 |
| - | 2.84% | 446 | -1 | 29 | - | 35.35 | 0.05 | 2.66 | 350 | 21.00 | -0.10 | 0.35 | 33.21 | 124 | -21 | 1,186 | 8.95% | -0.04 |
| 1.00 | 8.19% | 1,285 | -72 | 236 | 16.18 | 26.90 | 0.80 | 1.34 | 360 | 2.51 | -0.10 | 0.60 | 28.60 | 1,173 | -181 | 1,722 | 13.00% | -0.07 |
| 0.91 | 10.11% | 1,586 | -77 | 386 | 19.81 | 17.50 | 0.65 | 1.37 | 370 | 0.79 | -0.45 | 1.20 | 24.47 | 814 | -61 | 2,167 | 16.36% | -0.14 |
| 0.70 | 15.91% | 2,496 | -376 | 2,754 | 20.11 | 9.50 | 0.25 | 0.86 | 380 | 0.08 | -0.80 | 3.15 | 22.63 | 2,297 | -31 | 2,156 | 16.28% | -0.31 |
| 0.42 | 19.66% | 3,084 | -255 | 4,186 | 20.24 | 4.05 | -0.30 | 0.37 | 390 | -0.16 | -1.45 | 7.50 | 21.86 | 840 | 40 | 1,150 | 8.68% | -0.57 |
| 0.19 | 18.86% | 2,958 | -11 | 2,987 | 21.48 | 1.50 | -0.25 | 0.21 | 400 | 2.91 | -1.60 | 15.00 | 24.12 | 197 | -32 | 609 | 4.60% | -0.78 |
| 0.08 | 9.16% | 1,436 | 7 | 587 | 23.78 | 0.60 | -0.15 | 0.11 | 410 | -1.29 | -1.00 | 24.15 | 28.57 | 46 | -9 | 164 | 1.24% | -0.87 |
| 0.06 | 4.49% | 704 | -25 | 214 | 29.20 | 0.45 | 0.05 | 0.27 | 420 | 0.08 | -1.20 | 33.65 | 31.21 | 9 | -2 | 192 | 1.45% | -0.93 |
| 0.03 | 2.68% | 420 | -4 | 31 | 31.99 | 0.25 | -0.05 | 0.26 | 430 | - | -0.95 | 44.35 | 46.25 | 12 | 0 | 109 | 0.82% | -0.90 |
| 0.02 | 6.88% | 1,079 | -6 | 43 | 36.40 | 0.20 | 0.00 | 0.28 | 440 | 0.67 | -0.85 | 54.00 | 49.32 | 10 | -4 | 302 | 2.28% | -0.93 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.46% | 72 | -3 | 8 | 46.72 | 0.20 | 0.05 | 7.78 | 460 | 1.00 | -1.00 | 74.35 | 66.63 | 3 | -3 | 560 | 4.23% | -0.92 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 470 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | - | 480 | - | -4.45 | 91.70 | - | 22 | -22 | 151 | 1.14% | - |
| 15,684 | -824 | 11,462 | 5,802 | -415 | 13,246 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
