Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1390.6 -16.80 (-1.19%)

Option Chain for RELIANCE
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
1400
PCR
0.57
⚠️ Data for RELIANCE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 278.00 0.00 - 1140 - 0.00 0.25 50.16 27 -19 261 0.42% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.01% 12 -3 3 - 255.00 -3.00 9.75 1160 0.33 -0.10 0.15 43.93 7 -1 117 0.19% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1170 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 1.08% 1,175 -4 7 - 235.00 -3.20 0.28 1180 1.75 0.10 0.25 43.07 18 -7 325 0.52% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1190 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.96 0.12% 133 -4 10 55.19 213.50 -4.50 16.17 1200 11.25 0.00 0.30 40.39 98 -45 2,151 3.47% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.17% 188 0 2 - 188.00 -9.20 1.57 1220 - 0.00 0.30 36.50 5 0 295 0.48% -0.01
- 0.00% 0 0 0 - 179.85 0.00 - 1230 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 280.60 0.00 - 1240 - 0.00 0.35 33.59 19 -9 447 0.72% -0.01
0.94 0.01% 9 4 4 45.31 164.00 36.20 125.33 1250 -13.25 0.00 0.40 32.62 149 -53 1,128 1.82% -0.01
- 0.13% 138 0 1 - 148.00 -6.75 5.49 1260 - 0.05 0.40 30.81 139 -26 758 1.22% -0.01
- 0.00% 0 0 0 - 146.20 0.00 - 1270 - -0.15 0.35 28.15 66 -17 365 0.59% -0.01
0.00 0.00% 0 0 0 0.00 137.00 0.00 - 1280 - 0.00 0.50 28.05 252 -81 911 1.47% -0.02
0.00 0.00% 0 0 0 0.00 112.55 -0.05 - 1290 - 0.00 0.55 26.26 107 -46 478 0.77% -0.02
0.95 0.49% 534 -23 72 29.20 113.00 -5.75 6.25 1300 4.87 -0.05 0.60 25.00 1,348 -112 3,336 5.38% -0.03
0.91 0.15% 168 -2 8 33.55 105.25 -5.65 4.99 1310 47.00 -0.05 0.65 23.08 329 -94 838 1.35% -0.03
0.89 0.18% 193 -1 6 32.61 96.00 -3.00 8.08 1320 64.00 0.00 0.80 21.92 1,080 -64 1,560 2.52% -0.04
0.86 0.14% 155 8 32 32.61 87.40 -2.75 8.06 1330 8.50 -0.15 0.85 20.11 849 68 1,250 2.02% -0.04
0.93 0.45% 487 109 221 20.74 73.25 -6.60 3.87 1340 -0.55 -0.15 1.10 19.03 918 -60 1,884 3.04% -0.06
0.91 0.69% 754 15 224 19.80 63.80 -6.10 4.10 1350 -2.47 -0.15 1.40 17.81 2,804 -37 3,093 4.99% -0.07
0.89 1.61% 1,756 -707 2,420 17.83 54.05 -6.40 2.34 1360 -0.17 -0.25 1.70 16.31 3,573 118 4,113 6.64% -0.09
0.85 1.82% 1,982 -64 401 16.63 44.80 -6.25 1.47 1370 1.67 -0.05 2.65 15.85 4,087 -107 2,920 4.71% -0.13
0.85 2.90% 3,166 -198 1,997 13.54 36.15 -6.20 1.36 1380 0.66 0.05 4.00 15.30 10,731 -131 4,305 6.95% -0.19
0.72 2.33% 2,543 -34 2,193 15.46 28.30 -5.95 1.32 1390 5.18 0.40 6.25 15.73 5,820 -176 3,348 5.40% -0.26
0.63 11.02% 12,011 -1,079 17,312 15.52 21.70 -5.10 0.54 1400 0.64 0.80 9.15 14.72 15,023 -693 6,457 10.42% -0.37
0.52 4.81% 5,243 793 15,548 15.41 15.95 -4.45 0.45 1410 -0.34 1.75 13.65 14.94 8,563 -266 2,357 3.80% -0.47
0.42 10.86% 11,838 1,776 21,641 15.46 11.40 -3.75 0.33 1420 -0.04 2.15 18.70 14.60 6,208 -64 3,888 6.27% -0.58
0.32 8.40% 9,162 -89 8,181 15.63 7.95 -2.85 0.19 1430 1.22 3.35 25.55 15.06 3,233 -109 1,725 2.78% -0.68
0.25 11.94% 13,017 244 10,679 16.21 5.70 -2.15 0.18 1440 -0.16 4.20 33.30 15.60 2,062 -39 2,323 3.75% -0.76
0.18 7.17% 7,819 -29 6,095 16.77 4.05 -1.45 0.19 1450 1.03 4.85 41.70 16.16 368 -30 1,467 2.37% -0.83
0.13 3.40% 3,711 94 4,832 17.10 2.75 -0.95 0.17 1460 0.02 5.35 50.30 16.20 162 2 630 1.02% -0.88
0.10 2.57% 2,801 68 2,636 17.70 1.95 -0.60 0.12 1470 -0.37 6.30 60.35 18.66 186 -25 324 0.52% -0.89
0.07 3.38% 3,687 -306 3,499 18.47 1.45 -0.40 0.24 1480 0.09 4.90 68.15 12.88 102 -27 877 1.41% -0.98
0.06 0.99% 1,076 106 2,044 19.64 1.20 -0.25 0.11 1490 -0.01 6.50 79.60 21.18 25 -1 118 0.19% -0.93
0.04 14.50% 15,807 -439 8,536 20.33 0.90 -0.25 0.25 1500 0.04 5.45 87.90 11.87 72 -19 3,920 6.32% -1.00
0.04 0.74% 812 -65 599 21.38 0.75 -0.20 0.09 1510 0.02 8.70 103.00 35.92 2 -1 72 0.12% -0.85
0.03 1.18% 1,290 -87 700 22.14 0.60 -0.05 0.22 1520 -0.53 1.00 105.50 - 60 46 278 0.45% -
0.02 0.92% 1,006 20 294 22.37 0.40 -0.15 - 1530 - 0.00 154.85 0.00 0 0 0 0.00% 0.00
0.02 1.24% 1,356 -60 347 23.37 0.35 -0.10 0.27 1540 0.07 3.90 124.90 - 6 -4 372 0.60% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1550 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.64% 693 -44 117 25.75 0.30 -0.05 0.47 1560 0.02 -1.05 143.45 - 4 -1 326 0.53% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1570 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.44% 481 -14 39 27.06 0.20 -0.05 - 1580 - 0.00 199.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1590 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.06% 2,244 -341 809 29.75 0.20 -0.05 0.58 1600 0.06 7.10 187.50 - 26 -21 1,310 2.11% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1610 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.20% 222 11 26 33.38 0.25 -0.10 0.25 1620 - 12.00 213.00 57.62 4 0 55 0.09% -0.91
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1630 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.92% 1,000 -3 13 34.89 0.20 -0.05 1.60 1640 0.33 2.50 225.00 - 1 -1 1,604 2.59% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.09% 95 0 4 36.28 0.15 -0.10 - 1660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1670 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.05% 59 9 22 39.89 0.20 0.00 - 1680 - 0.00 186.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1690 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1710 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.18% 191 7 11 44.56 0.20 -0.05 - 1720 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
1,09,014 -332 1,11,585 68,533 -2,152 61,986
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.