RVNL
Rail Vikas Nigam Limited
358.9
-4.55 (-1.25%)
Option Chain for RVNL
21 Sep 2025 04:16 PM ISTNext Refresh in
Max Pain
350
PCR
0.66
⚠️ Data for RVNL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1375 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 83.70 | 0.00 | - | 280 | - | -0.15 | 0.10 | - | 13 | -5 | 166 | 2.60% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 55.65 | 0.00 | - | 290 | - | -0.05 | 0.15 | - | 45 | -29 | 181 | 2.83% | - |
| - | 0.70% | 68 | -5 | 7 | - | 63.50 | -0.30 | 9.94 | 300 | 2.80 | -0.15 | 0.15 | - | 83 | -14 | 676 | 10.58% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 50.60 | -0.35 | - | 310 | - | -0.25 | 0.40 | 51.58 | 124 | -55 | 282 | 4.41% | -0.03 |
|
|
||||||||||||||||||
| - | 3.49% | 337 | -15 | 30 | - | 44.15 | 0.50 | 4.33 | 320 | 10.20 | -0.30 | 0.75 | 48.90 | 490 | -153 | 1,460 | 22.86% | -0.06 |
| 1.00 | 3.72% | 360 | -23 | 69 | 20.28 | 35.00 | 1.05 | 1.87 | 330 | 1.00 | -0.50 | 1.10 | 43.55 | 507 | -23 | 673 | 10.54% | -0.08 |
| 0.89 | 5.81% | 562 | -14 | 136 | 34.68 | 26.25 | 1.15 | 1.56 | 340 | -0.21 | -0.80 | 1.85 | 39.41 | 761 | 3 | 879 | 13.76% | -0.14 |
| 0.78 | 17.41% | 1,683 | -64 | 639 | 33.05 | 17.80 | 0.40 | 0.63 | 350 | 0.63 | -1.15 | 3.80 | 38.44 | 1,104 | -40 | 1,053 | 16.48% | -0.25 |
| 0.61 | 10.86% | 1,050 | -189 | 3,044 | 33.00 | 11.05 | -0.05 | 0.52 | 360 | -0.12 | -1.80 | 6.90 | 36.84 | 1,215 | 22 | 542 | 8.48% | -0.40 |
| 0.42 | 19.23% | 1,859 | -51 | 3,886 | 33.99 | 6.40 | -0.30 | 0.12 | 370 | -1.25 | -1.60 | 12.60 | 39.28 | 363 | 64 | 224 | 3.51% | -0.56 |
| 0.26 | 13.20% | 1,276 | 50 | 2,719 | 34.73 | 3.40 | -0.45 | 0.05 | 380 | 0.40 | -2.35 | 19.00 | 38.26 | 81 | 20 | 62 | 0.97% | -0.72 |
| 0.16 | 5.53% | 535 | 14 | 855 | 37.58 | 2.00 | -0.35 | 0.10 | 390 | 1.21 | -2.30 | 27.40 | 41.09 | 62 | 17 | 53 | 0.83% | -0.81 |
| 0.10 | 14.62% | 1,414 | 11 | 1,151 | 40.74 | 1.25 | -0.25 | 0.10 | 400 | 1.09 | -2.10 | 36.70 | 45.92 | 45 | 12 | 137 | 2.14% | -0.87 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 410 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 5.43% | 525 | 11 | 335 | 46.86 | 0.55 | -0.10 | - | 420 | - | -0.30 | 57.55 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 9,669 | -275 | 12,871 | 4,893 | -181 | 6,388 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
