Related Pages for SAIL
[--[65.84.65.76]--]
SAIL
Steel Authority Of India
135.49 -0.71 (-0.52%)

Option Chain for SAIL
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
132.5
PCR
0.93
⚠️ Data for SAIL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4700
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 19.05 0.00 - 100 - 0.00 0.05 - 118 20 168 3.14% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 102.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 17.00 -0.05 - 105 - 0.00 0.05 0.00 0 -3 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 20.90 0.00 - 107.5 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 22.10 0.00 - 110 - 0.00 0.05 - 7 -4 191 3.57% -
0.00 0.00% 0 0 0 0.00 16.30 0.20 - 112.5 - 0.00 0.10 0.00 0 8 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 21.00 0.00 - 115 - 0.05 0.10 57.28 9 -8 279 5.22% -0.02
0.00 0.00% 0 0 0 0.00 15.40 0.00 - 117.5 - 0.05 0.10 50.95 7 0 213 3.98% -0.03
- 6.59% 381 -5 12 - 15.75 -0.70 1.57 120 0.40 0.00 0.10 44.63 26 -2 597 11.16% -0.03
0.88 4.15% 240 0 3 60.95 14.00 -0.30 0.85 122.5 - -0.05 0.15 41.35 133 -18 204 3.81% -0.04
0.88 5.37% 310 -34 57 48.53 11.35 -0.30 1.72 125 -0.79 -0.05 0.20 36.89 320 27 534 9.99% -0.06
0.89 4.34% 251 -30 68 35.07 8.65 -0.55 1.20 127.5 0.23 -0.05 0.30 33.06 199 -7 300 5.61% -0.09
0.81 8.39% 485 -96 426 34.07 6.50 -0.40 2.05 130 1.22 -0.15 0.45 28.79 950 -117 992 18.55% -0.15
0.72 5.33% 308 -74 521 30.43 4.40 -0.50 1.08 132.5 0.01 -0.15 0.90 27.30 996 -1 334 6.25% -0.26
0.56 14.57% 842 -290 3,053 27.95 2.65 -0.55 1.02 135 0.09 -0.05 1.75 26.63 2,338 -26 859 16.06% -0.43
0.39 12.25% 708 141 3,587 27.92 1.50 -0.45 0.38 137.5 0.48 -0.10 3.00 25.32 1,374 68 271 5.07% -0.62
0.24 19.85% 1,147 -23 3,572 27.72 0.75 -0.35 0.26 140 -1.17 0.10 4.80 25.33 787 27 294 5.50% -0.79
0.15 3.60% 208 15 753 30.31 0.45 -0.20 0.14 142.5 -0.20 0.25 7.00 27.10 78 -3 29 0.54% -0.88
0.10 10.64% 615 69 913 33.46 0.30 -0.10 0.12 145 -0.06 0.25 9.30 26.97 62 -4 74 1.38% -0.95
0.05 1.16% 67 4 73 34.06 0.15 -0.10 0.13 147.5 0.50 0.10 11.60 - 19 2 9 0.17% -
0.04 2.22% 128 9 111 36.58 0.10 -0.05 - 150 0.11 -0.10 13.85 0.00 0 1 0 0.00% 0.00
0.02 1.52% 88 -2 9 37.23 0.05 -0.05 - 152.5 - 0.00 28.95 - 0 0 0 0.00% -
5,778 -315 13,158 7,423 -40 5,348
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.