Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
869.05 -2.60 (-0.30%)

Option Chain for SBICARD
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
870
PCR
0.71
⚠️ Data for SBICARD is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 174.50 0.00 - 680 - -0.05 0.05 - 22 -1 109 1.90% -
0.00 0.00% 0 0 0 0.00 121.20 0.00 - 690 - 0.00 4.30 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 114.45 0.00 - 700 - 0.00 0.10 - 1 0 215 3.75% -
0.00 0.00% 0 0 0 0.00 83.90 0.00 - 710 - -0.05 0.10 - 8 -2 28 0.49% -
0.00 0.00% 0 0 0 0.00 93.15 0.00 - 720 - -0.15 0.10 - 16 6 118 2.06% -
0.00 0.00% 0 0 0 0.00 166.40 0.00 - 730 - -0.05 0.20 51.71 2 0 35 0.61% -0.01
0.00 0.00% 0 0 0 0.00 116.55 0.00 - 740 - -0.10 0.15 46.54 1 0 133 2.32% -0.01
0.00 0.00% 0 0 0 0.00 132.00 0.00 - 750 - 0.15 0.40 49.27 4 0 132 2.30% -0.02
0.00 0.00% 0 0 0 0.00 84.35 0.00 - 760 - -0.10 0.20 41.30 6 -1 66 1.15% -0.01
0.00 0.00% 0 0 0 0.00 118.00 0.00 - 770 - 0.00 0.30 40.08 6 -3 171 2.98% -0.02
0.00 0.00% 0 0 0 0.00 101.05 0.00 - 780 - -0.10 0.40 38.15 22 3 126 2.20% -0.02
- 1.10% 89 -1 3 - 76.20 -34.80 2.54 790 3.00 0.00 0.55 36.34 4 -3 226 3.94% -0.03
- 1.68% 136 -110 182 - 66.50 -8.30 4.52 800 0.15 -0.15 0.60 33.00 49 -16 615 10.73% -0.03
- 1.52% 123 -5 12 - 56.75 -5.80 1.77 810 -1.20 -0.25 0.75 30.39 87 6 218 3.80% -0.05
- 1.99% 161 -8 45 - 47.10 -4.90 3.42 820 -8.25 -0.35 1.10 28.62 451 66 551 9.61% -0.07
- 1.89% 153 4 66 - 37.75 -5.20 2.27 830 16.25 -0.30 1.80 27.58 302 65 347 6.05% -0.10
- 1.17% 95 -8 35 - 29.20 -4.65 4.36 840 -0.75 -0.10 3.15 27.33 458 6 414 7.22% -0.17
- 3.49% 283 -7 132 - 21.50 -4.80 1.40 850 6.43 0.10 5.45 27.67 843 -45 395 6.89% -0.25
0.78 3.77% 306 31 306 13.52 15.25 -4.50 1.23 860 -1.77 0.50 8.80 28.14 953 -55 376 6.56% -0.35
0.56 4.57% 371 170 1,246 16.18 9.90 -4.10 0.72 870 -0.16 1.20 13.90 29.90 1,189 -28 268 4.68% -0.46
0.39 6.57% 533 20 1,514 18.66 6.55 -3.25 0.46 880 -0.25 1.95 20.50 32.49 394 -5 247 4.31% -0.56
0.27 7.81% 633 80 1,528 20.73 4.35 -2.20 0.34 890 -0.61 2.95 28.20 35.62 200 -49 213 3.72% -0.63
0.18 22.80% 1,849 52 2,501 21.96 2.70 -1.70 0.35 900 -0.38 2.55 36.35 38.44 78 -20 642 11.20% -0.69
0.13 5.92% 480 61 626 24.21 1.95 -1.00 0.13 910 -0.02 3.65 45.85 43.41 5 -1 61 1.06% -0.73
0.09 7.35% 596 11 591 26.14 1.40 -0.70 0.04 920 1.18 5.15 56.35 50.34 43 13 25 0.44% -0.75
0.07 3.07% 249 -47 272 28.41 1.10 -0.45 - 930 - 0.15 51.15 0.00 0 0 0 0.00% 0.00
0.05 4.43% 359 -53 208 30.00 0.80 -0.35 - 940 - 0.00 70.75 0.00 0 0 0 0.00% 0.00
0.04 6.65% 539 -15 329 32.10 0.65 -0.30 - 950 0.40 0.00 78.60 0.00 0 -6 0 0.00% 0.00
0.03 4.94% 401 -5 96 34.27 0.55 -0.20 - 960 -1.20 0.00 90.10 0.00 0 6 0 0.00% 0.00
0.02 2.73% 221 2 41 35.44 0.40 -0.20 - 970 - 0.50 81.25 0.00 0 0 0 0.00% 0.00
0.02 2.73% 221 -4 51 37.54 0.35 -0.15 - 980 - 0.00 88.30 0.00 0 0 0 0.00% 0.00
0.02 0.01% 1 -9 41 41.11 0.40 -0.30 - 990 - 0.00 175.80 - 0 0 0 0.00% -
0.01 3.40% 276 -8 18 41.04 0.25 -0.10 - 1000 - 0.00 119.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.60 0.00 - 1010 - 0.00 194.65 - 0 0 0 0.00% -
0.01 0.43% 35 11 39 46.12 0.25 -0.10 - 1020 - 0.00 77.25 - 0 0 0 0.00% -
8,110 162 9,882 5,144 -64 5,731
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.