Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1857.7 16.00 (0.87%)

Option Chain for SBILIFE
22 Sep 2025 08:00 PM IST

Max Pain
1840
PCR
0.42

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 372.20 0.00 - 1520 - -0.35 0.15 - 12 10 15 0.42% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1540 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 336.40 0.00 - 1560 - 0.00 0.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1580 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 301.90 0.00 - 1600 - -0.05 0.15 39.21 2 0 249 6.96% -0.00
- 0.00% 0 0 0 - 247.30 0.00 - 1620 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 268.85 0.00 - 1640 - 0.00 0.75 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 213.40 0.00 - 1660 - -0.05 0.65 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 237.55 0.00 - 1680 - -0.40 0.50 32.22 18 -8 95 2.65% -0.02
0.85 0.27% 23 0 1 61.29 173.00 29.00 9.83 1700 - -0.30 0.80 31.15 51 -17 226 6.31% -0.02
0.89 0.08% 7 -4 10 43.40 145.60 15.95 14.00 1720 3.75 -0.30 1.20 29.75 27 -15 98 2.74% -0.04
0.84 0.13% 11 0 5 45.85 129.95 24.75 14.18 1740 - -0.60 1.40 26.88 154 -35 156 4.36% -0.05
0.82 0.52% 44 -5 10 42.60 111.45 23.95 5.66 1760 2.80 -1.05 1.80 24.39 199 -14 249 6.96% -0.06
0.85 0.91% 77 6 33 29.78 86.25 17.40 3.27 1780 -11.50 -2.05 2.65 22.46 471 -69 252 7.04% -0.09
0.84 2.19% 186 -60 612 22.48 64.80 12.40 2.65 1800 0.37 -3.55 4.00 20.51 1,468 -22 493 13.77% -0.14
0.74 2.39% 203 -210 709 23.60 50.10 13.10 2.33 1820 0.11 -6.40 6.50 18.90 1,423 -24 473 13.22% -0.22
0.64 19.27% 1,634 -87 2,706 21.50 34.55 9.30 0.33 1840 -2.87 -8.95 12.00 18.64 1,868 250 540 15.09% -0.34
0.50 7.28% 617 -148 4,945 21.45 23.35 6.60 0.65 1860 -1.61 -11.45 20.45 18.51 2,118 239 401 11.20% -0.50
0.37 19.46% 1,650 581 10,723 21.48 14.90 4.40 0.12 1880 0.28 -14.25 31.35 17.75 1,046 165 202 5.64% -0.66
0.26 13.76% 1,167 -26 7,210 22.05 9.40 2.60 0.09 1900 -0.04 -15.90 46.70 18.62 383 1 102 2.85% -0.78
0.17 4.84% 410 -4 1,824 22.56 5.70 1.45 0.07 1920 2.25 -48.90 63.40 18.67 51 -9 28 0.78% -0.87
0.11 4.59% 389 86 1,426 23.34 3.50 0.75 - 1940 - -1.25 151.10 0.00 0 0 0 0.00% 0.00
0.08 5.87% 498 133 1,415 24.82 2.40 0.50 - 1960 - 1.55 138.65 0.00 0 0 0 0.00% 0.00
0.05 3.13% 265 59 526 26.00 1.60 0.30 - 1980 - 0.00 146.50 0.00 0 0 0 0.00% 0.00
0.04 9.58% 812 133 963 28.31 1.35 0.10 - 2000 - 0.00 172.55 - 0 0 0 0.00% -
0.03 1.19% 101 0 18 29.50 0.95 0.00 - 2020 - 0.00 187.60 - 0 0 0 0.00% -
0.02 3.42% 290 1 94 29.02 0.50 -0.35 - 2040 - 0.00 252.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 21.30 0.00 - 2060 - 0.00 219.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.35 0.00 - 2080 - 0.00 229.55 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2100 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.46% 39 0 29 37.47 0.35 -0.20 - 2120 - 0.00 260.45 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2140 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.66% 56 1 6 42.79 0.40 -0.25 - 2160 - 0.00 292.85 0.00 0 0 0 0.00% 0.00
8,479 456 33,265 9,291 452 3,579
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.