Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited
627.85 -5.35 (-0.84%)

Option Chain for SHRIRAMFIN
21 Sep 2025 04:13 PM IST

Max Pain
620
PCR
0.77

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 101.50 0.00 - 500 - 0.00 0.10 - 16 -2 250 3.57% -
0.00 0.00% 0 0 0 0.00 77.45 0.00 - 510 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 77.35 1.50 - 520 - 0.00 0.20 50.45 21 -8 242 3.46% -0.01
0.00 0.00% 0 0 0 0.00 68.50 0.00 - 530 - 0.05 0.30 48.86 73 -56 129 1.84% -0.02
0.00 0.00% 0 0 0 0.00 83.30 0.00 - 540 - -0.05 0.30 44.43 36 -5 304 4.34% -0.02
0.00 0.00% 0 0 0 0.00 75.65 0.30 - 550 - -0.15 0.30 40.04 29 -13 540 7.71% -0.02
0.00 0.00% 0 0 0 0.00 65.30 0.00 - 560 - -0.05 0.45 38.18 35 -3 394 5.63% -0.03
0.97 1.04% 94 0 2 32.64 64.60 4.20 4.67 570 - -0.30 0.50 34.15 64 -22 439 6.27% -0.03
0.94 3.52% 319 -13 38 33.25 55.15 4.50 2.12 580 5.31 -0.45 0.70 31.51 244 -69 675 9.64% -0.05
0.92 2.47% 224 -2 27 29.96 45.45 4.55 1.94 590 15.00 -0.60 1.10 29.48 413 -30 435 6.21% -0.07
0.89 4.76% 431 -9 335 27.20 36.00 3.45 2.29 600 24.22 -1.05 1.75 27.46 1,234 -218 988 14.11% -0.12
0.80 3.83% 347 -17 237 27.14 27.65 3.40 1.21 610 - -1.65 2.95 26.55 818 0 420 6.00% -0.18
0.71 8.11% 734 -211 2,020 24.89 19.45 2.20 1.50 620 0.21 -2.50 5.05 24.80 1,357 -45 1,104 15.77% -0.29
0.59 11.33% 1,026 -385 5,503 22.94 12.95 1.25 0.37 630 -0.04 -3.30 8.50 24.18 2,034 14 380 5.43% -0.43
0.42 13.88% 1,256 113 6,720 23.99 8.00 0.45 0.20 640 0.15 -3.85 13.80 24.51 948 17 254 3.63% -0.57
0.30 13.51% 1,223 163 4,044 23.42 4.70 0.05 0.09 650 0.01 -4.20 20.55 25.01 119 2 106 1.51% -0.70
0.19 9.64% 873 -81 1,749 25.16 2.80 -0.05 0.07 660 0.06 -4.65 28.25 24.94 10 -5 57 0.81% -0.81
0.12 6.01% 544 49 1,560 26.39 1.70 -0.15 0.13 670 0.10 -4.95 37.05 25.78 21 5 71 1.01% -0.88
0.08 3.75% 339 -13 422 28.32 1.15 -0.10 0.13 680 - -4.95 46.40 27.04 3 0 44 0.63% -0.93
0.06 2.62% 237 31 121 30.21 0.80 -0.10 0.09 690 0.06 -5.20 56.25 30.42 4 2 22 0.31% -0.94
0.04 14.09% 1,275 -28 971 32.84 0.65 -0.05 0.12 700 0.29 -2.80 67.20 41.03 30 -8 147 2.10% -0.91
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 710 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 1.44% 130 9 37 37.75 0.45 0.10 - 720 - 1.00 143.00 0.00 0 0 0 0.00% 0.00
9,052 -394 23,786 7,509 -444 7,001
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.