Related Pages for SIEMENS
[--[65.84.65.76]--]
SIEMENS
Siemens Ltd
3243.5 -82.40 (-2.48%)

Option Chain for SIEMENS
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
3250
PCR
0.72
⚠️ Data for SIEMENS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 500.50 0.00 - 2700 - 0.00 1.65 - 5 4 44 0.64% -
- 0.00% 0 0 0 - 392.65 0.00 - 2750 - 0.00 1.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 339.80 0.00 - 2800 - 0.60 2.45 50.65 3 1 86 1.24% -0.02
0.00 0.00% 0 0 0 0.00 261.30 0.00 - 2850 - -0.45 1.70 43.63 53 -2 98 1.42% -0.02
0.00 0.00% 0 0 0 0.00 430.00 0.00 - 2900 - 0.00 2.50 41.95 44 -2 448 6.48% -0.03
0.00 0.00% 0 0 0 0.00 225.95 -0.80 - 2950 - -0.75 2.80 38.30 7 3 132 1.91% -0.03
0.00 0.00% 0 0 0 0.00 332.65 -0.20 - 3000 - -0.65 3.50 35.29 244 60 1,039 15.03% -0.04
0.00 0.00% 0 0 0 0.00 290.65 0.00 - 3050 - -0.85 4.00 31.54 25 -4 248 3.59% -0.05
0.98 4.14% 395 0 19 19.49 230.00 -9.80 2.18 3100 - -1.30 5.50 28.83 460 -89 861 12.46% -0.07
0.94 2.56% 244 0 12 21.16 182.85 -9.80 2.66 3150 - -1.90 8.60 26.87 322 77 648 9.38% -0.11
0.82 5.87% 560 -13 172 26.09 145.00 -4.00 1.92 3200 4.38 -3.35 14.00 25.18 669 -57 1,077 15.58% -0.18
0.71 5.00% 477 -2 250 25.81 106.95 -4.05 1.22 3250 19.00 -4.05 24.90 24.64 759 -38 584 8.45% -0.28
0.59 18.72% 1,787 110 2,195 25.50 74.55 -4.30 0.44 3300 -0.05 -5.25 42.10 24.38 1,263 -6 791 11.44% -0.41
0.46 12.00% 1,146 -69 2,058 25.73 49.90 -4.05 0.29 3350 - -5.80 66.60 24.32 455 0 332 4.80% -0.55
0.33 15.47% 1,477 -20 2,048 26.01 31.85 -3.45 0.29 3400 0.30 -4.45 99.20 24.85 130 -6 434 6.28% -0.68
0.23 4.97% 475 -7 778 26.72 20.10 -2.85 0.07 3450 1.29 -4.15 138.05 25.76 25 -9 33 0.48% -0.78
0.16 15.08% 1,440 8 1,007 27.60 12.60 -2.35 0.04 3500 -0.88 -1.15 181.75 27.36 18 -7 52 0.75% -0.85
0.11 2.11% 201 2 177 28.94 8.30 -1.50 - 3550 - -5.15 218.05 0.00 0 0 0 0.00% 0.00
0.08 5.23% 499 -14 303 30.74 5.90 -1.00 - 3600 - -8.35 261.25 0.00 0 0 0 0.00% 0.00
0.06 0.56% 53 19 124 32.53 4.30 -0.60 - 3650 - 0.00 627.15 - 0 0 0 0.00% -
0.04 7.12% 680 -187 916 34.76 3.45 -0.15 0.01 3700 0.01 -4.50 378.00 42.77 1 -1 5 0.07% -0.92
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 1.19% 114 6 40 38.50 2.15 0.00 - 3800 - 0.00 680.10 - 0 0 0 0.00% -
9,548 -167 10,099 4,483 -76 6,912
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.