SRF
Srf Ltd
2914
-23.20 (-0.79%)
Option Chain for SRF
21 Sep 2025 04:11 PM IST
Max Pain
2950
PCR
0.52
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.91 | 0.49% | 35 | 0 | 1 | 56.16 | 360.20 | 36.20 | 3.66 | 2600 | - | -0.15 | 1.45 | 36.17 | 11 | 0 | 128 | 3.44% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 293.85 | -1.45 | - | 2650 | - | 0.00 | 2.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 242.35 | 0.00 | - | 2700 | - | -0.70 | 2.65 | 30.56 | 4 | 0 | 225 | 6.04% | -0.04 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 201.35 | -0.25 | - | 2750 | - | -0.95 | 3.55 | 27.07 | 33 | -12 | 233 | 6.26% | -0.06 |
| - | 2.14% | 153 | 3 | 7 | - | 153.15 | -0.15 | 4.59 | 2800 | -2.00 | -1.40 | 6.55 | 25.36 | 94 | -6 | 702 | 18.85% | -0.10 |
| 0.94 | 3.38% | 242 | 0 | 14 | 13.96 | 108.45 | -1.30 | 1.44 | 2850 | - | -2.75 | 13.95 | 25.06 | 120 | 11 | 348 | 9.34% | -0.19 |
| 0.71 | 11.90% | 852 | 11 | 719 | 20.69 | 76.10 | 1.15 | 0.75 | 2900 | -5.00 | -3.55 | 27.40 | 25.11 | 588 | -55 | 635 | 17.05% | -0.32 |
| 0.53 | 11.95% | 855 | 29 | 666 | 21.40 | 47.10 | -0.90 | 0.38 | 2950 | 0.14 | -4.50 | 48.50 | 25.41 | 146 | 4 | 322 | 8.64% | -0.47 |
| 0.36 | 29.05% | 2,079 | -136 | 1,529 | 22.61 | 28.10 | -1.40 | 0.33 | 3000 | -0.11 | -5.90 | 80.00 | 27.16 | 86 | 15 | 684 | 18.36% | -0.61 |
| 0.22 | 8.54% | 611 | 44 | 201 | 23.03 | 15.00 | -1.55 | 0.03 | 3050 | -0.09 | 9.65 | 119.65 | 30.15 | 10 | -4 | 20 | 0.54% | -0.71 |
| 0.13 | 12.90% | 923 | -3 | 215 | 24.10 | 8.15 | -0.25 | 0.46 | 3100 | 0.67 | -11.80 | 162.00 | 32.57 | 8 | -2 | 428 | 11.49% | -0.79 |
| 0.08 | 4.49% | 321 | -20 | 151 | 26.11 | 5.10 | 0.10 | - | 3150 | - | 0.00 | 187.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 9.39% | 672 | 0 | 127 | 27.81 | 3.15 | -0.20 | - | 3200 | - | 0.00 | 268.95 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 0.46% | 33 | 0 | 14 | 29.73 | 2.10 | 0.15 | - | 3250 | - | 0.00 | 349.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 3.14% | 225 | -3 | 19 | 33.04 | 1.90 | 0.70 | - | 3300 | - | 0.00 | 330.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.12% | 152 | 0 | 1 | 33.57 | 1.05 | 0.00 | - | 3350 | - | 0.00 | 346.55 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | - | 3400 | - | 0.00 | 470.80 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.06% | 4 | -1 | 1 | 40.89 | 0.65 | -0.50 | - | 3500 | - | 0.00 | 549.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 7,157 | -76 | 3,665 | 1,100 | -49 | 3,725 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
