Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1644 -12.00 (-0.72%)

Option Chain for SUNPHARMA
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
1600
PCR
0.88
⚠️ Data for SUNPHARMA is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 334.85 0.00 - 1360 - 0.00 0.10 46.43 1 0 140 0.97% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1380 - 0.00 0.65 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 297.90 0.00 - 1400 - 0.00 0.10 39.86 46 0 1,621 11.28% -0.00
- 0.00% 0 0 0 - 302.55 0.00 - 1420 - 0.05 0.10 37.02 97 -1 759 5.28% -0.00
0.00 0.00% 0 0 0 0.00 133.30 -0.10 - 1440 - 0.00 0.20 36.09 61 -3 161 1.12% -0.01
0.00 0.00% 0 0 0 0.00 115.30 0.40 - 1460 - -0.15 0.25 33.58 2 0 118 0.82% -0.01
0.00 0.00% 0 0 0 0.00 129.85 0.00 - 1480 - 0.10 0.50 33.12 26 8 229 1.59% -0.02
0.96 0.66% 109 -10 22 34.08 141.00 -20.20 8.00 1500 1.80 0.20 0.90 32.30 75 -18 872 6.07% -0.03
0.00 0.00% 0 -3 0 0.00 140.00 0.00 - 1520 1.67 0.20 1.15 29.56 91 -5 335 2.33% -0.04
0.93 1.27% 208 -10 19 28.61 101.90 -23.20 5.30 1540 -1.20 -0.05 1.40 26.39 167 12 1,102 7.67% -0.05
0.91 1.48% 242 -17 99 25.09 82.35 -19.45 5.83 1560 -1.47 0.15 1.85 23.45 568 25 1,412 9.82% -0.07
0.88 3.29% 539 2 102 21.41 62.95 -18.10 2.36 1580 36.50 0.30 2.45 20.23 1,334 73 1,273 8.86% -0.10
0.83 18.77% 3,078 -17 979 17.50 43.80 -18.90 0.72 1600 -0.53 0.90 3.80 17.51 2,975 9 2,211 15.38% -0.17
0.69 23.94% 3,926 -8 1,756 16.86 28.15 -17.80 0.46 1620 16.50 2.70 7.65 16.32 4,015 -132 1,822 12.68% -0.30
0.51 11.90% 1,952 169 4,878 16.35 15.85 -14.45 0.46 1640 -1.88 6.70 16.30 16.91 5,551 -317 903 6.28% -0.49
0.33 10.38% 1,702 -188 6,765 17.50 8.90 -9.95 0.39 1660 0.76 10.60 28.10 16.74 2,776 -143 670 4.66% -0.68
0.20 5.09% 835 -102 4,231 18.66 4.85 -6.35 0.31 1680 1.12 14.70 44.80 18.85 971 -114 261 1.82% -0.80
0.12 8.97% 1,471 -345 4,160 20.21 2.80 -3.60 0.24 1700 0.08 16.80 62.00 18.94 355 -26 347 2.41% -0.90
0.08 3.78% 620 -259 1,514 22.15 1.80 -1.85 - 1720 -0.01 1.80 63.45 0.00 0 3 0 0.00% 0.00
0.05 2.32% 380 -52 629 23.82 1.15 -1.05 0.17 1740 -0.77 18.50 100.30 21.20 84 40 65 0.45% -0.97
0.03 4.08% 669 -23 164 25.69 0.80 -0.65 0.03 1760 -0.04 -51.80 118.55 - 5 1 18 0.13% -
0.03 0.61% 100 3 46 28.06 0.65 -0.40 - 1780 - 0.00 99.40 - 0 0 0 0.00% -
0.02 3.01% 494 -2 122 29.55 0.45 -0.25 0.11 1800 -1.50 8.15 158.15 - 24 3 53 0.37% -
0.01 0.00% 0 0 1 28.27 0.15 -31.60 - 1820 - 0.00 126.55 - 0 0 0 0.00% -
0.02 0.26% 43 -2 16 35.92 0.50 -0.05 - 1840 - 0.00 176.35 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1860 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.18% 29 -4 11 38.06 0.25 -0.35 - 1880 - 0.00 294.00 0.00 0 0 0 0.00% 0.00
16,397 -870 25,514 19,224 -585 14,372
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.