SUPREMEIND
Supreme Industries Ltd
4371.9
-39.50 (-0.90%)
Option Chain for SUPREMEIND
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
4500
PCR
0.46
⚠️ Data for SUPREMEIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 756.55 | 1.90 | - | 3800 | - | -1.15 | 1.15 | 39.57 | 43 | 0 | 85 | 5.42% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 657.50 | 0.35 | - | 3900 | - | 3.35 | 5.65 | 43.67 | 1 | 1 | 29 | 1.85% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 561.10 | 2.00 | - | 4000 | - | 0.10 | 4.75 | 35.34 | 19 | -5 | 71 | 4.53% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 466.15 | 0.50 | - | 4100 | - | -0.35 | 7.45 | 31.35 | 147 | 6 | 92 | 5.86% | -0.07 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 298.00 | 0.00 | - | 4200 | - | 0.00 | 13.60 | 28.18 | 385 | 91 | 370 | 23.58% | -0.12 |
| 0.77 | 2.35% | 80 | -3 | 16 | 25.55 | 165.20 | -49.80 | 2.96 | 4300 | 4.33 | 5.15 | 33.50 | 28.33 | 241 | -13 | 237 | 15.11% | -0.25 |
| 0.58 | 6.80% | 231 | 106 | 337 | 28.62 | 108.00 | -36.75 | 1.22 | 4400 | 0.85 | 12.35 | 67.00 | 27.83 | 642 | 90 | 281 | 17.91% | -0.42 |
| 0.40 | 13.56% | 461 | 101 | 651 | 29.42 | 63.50 | -24.25 | 0.46 | 4500 | -0.32 | 18.80 | 120.00 | 27.89 | 305 | -32 | 214 | 13.64% | -0.60 |
|
|
||||||||||||||||||
| 0.25 | 15.80% | 537 | 54 | 560 | 28.89 | 31.65 | -19.15 | 0.15 | 4600 | -0.07 | 33.30 | 191.50 | 28.51 | 24 | -4 | 82 | 5.23% | -0.76 |
| 0.16 | 17.56% | 597 | 109 | 353 | 32.07 | 20.05 | -6.90 | 0.18 | 4700 | -0.06 | 71.85 | 288.60 | 36.17 | 11 | -6 | 108 | 6.88% | -0.81 |
| 0.10 | 17.03% | 579 | 144 | 605 | 34.07 | 11.80 | -4.60 | - | 4800 | - | 0.35 | 230.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 3.82% | 130 | -12 | 197 | 35.95 | 7.00 | -2.90 | - | 4900 | - | 0.00 | 401.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 14.86% | 505 | -23 | 739 | 38.73 | 4.85 | -1.55 | - | 5000 | - | -0.40 | 499.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 85.40 | 0.00 | - | 5100 | - | 0.00 | 826.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 8.21% | 279 | 17 | 97 | 44.62 | 2.80 | -0.60 | - | 5200 | - | 6.00 | 803.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 3,399 | 493 | 3,555 | 1,818 | 128 | 1,569 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
