SYNGENE
Syngene International Ltd
655.3
-10.15 (-1.53%)
Option Chain for SYNGENE
21 Sep 2025 04:12 PM ISTNext Refresh in
Max Pain
660
PCR
0.51
⚠️ Data for SYNGENE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 65.40 | 0.00 | - | 580 | - | -0.05 | 0.30 | 39.35 | 16 | -1 | 113 | 5.67% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 70.80 | 0.00 | - | 590 | - | 0.00 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.67% | 26 | -9 | 12 | - | 67.00 | 10.90 | 6.27 | 600 | 0.11 | -0.30 | 0.40 | 32.63 | 37 | -1 | 163 | 8.18% | -0.03 |
| - | 0.46% | 18 | 1 | 6 | - | 56.85 | 12.15 | 9.39 | 610 | -2.00 | -0.50 | 0.65 | 31.03 | 4 | -2 | 169 | 8.48% | -0.04 |
| - | 0.70% | 27 | -1 | 4 | - | 45.40 | 7.40 | 6.74 | 620 | 16.00 | -0.75 | 0.90 | 28.38 | 110 | -16 | 182 | 9.14% | -0.06 |
| - | 0.57% | 22 | -1 | 9 | - | 35.55 | 6.85 | 15.82 | 630 | -30.00 | -1.30 | 1.50 | 26.81 | 165 | 30 | 348 | 17.47% | -0.10 |
|
|
||||||||||||||||||
| 0.89 | 1.98% | 77 | -1 | 9 | 19.93 | 29.05 | 3.65 | 3.31 | 640 | -5.00 | -1.90 | 2.70 | 25.98 | 59 | 5 | 255 | 12.80% | -0.17 |
| 0.76 | 6.57% | 255 | -14 | 120 | 22.40 | 21.55 | 3.10 | 1.13 | 650 | 1.50 | -2.80 | 4.75 | 25.42 | 96 | -21 | 287 | 14.41% | -0.26 |
| 0.62 | 11.57% | 449 | 37 | 789 | 23.72 | 15.30 | 2.40 | 0.47 | 660 | 0.38 | -3.55 | 8.15 | 25.50 | 161 | 14 | 213 | 10.69% | -0.38 |
| 0.48 | 10.64% | 413 | 16 | 834 | 23.14 | 9.70 | 0.95 | 0.26 | 670 | - | -4.40 | 13.25 | 26.43 | 42 | 0 | 107 | 5.37% | -0.52 |
| 0.35 | 7.19% | 279 | 19 | 345 | 24.99 | 6.60 | 0.65 | 0.22 | 680 | - | -4.35 | 20.00 | 28.23 | 17 | 0 | 62 | 3.11% | -0.63 |
| 0.25 | 11.62% | 451 | 96 | 200 | 26.35 | 4.35 | 0.30 | - | 690 | - | 0.05 | 40.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.18 | 29.12% | 1,130 | -109 | 529 | 28.15 | 3.00 | 0.15 | 0.05 | 700 | 0.09 | -5.90 | 36.00 | 31.52 | 14 | -10 | 53 | 2.66% | -0.80 |
| 0.12 | 6.86% | 266 | -3 | 105 | 29.48 | 2.00 | 0.10 | 0.10 | 710 | -0.67 | -11.15 | 47.40 | 41.57 | 5 | 2 | 27 | 1.36% | -0.79 |
| 0.09 | 4.59% | 178 | 27 | 81 | 31.10 | 1.40 | 0.15 | 0.07 | 720 | - | -4.65 | 56.25 | 43.38 | 3 | 0 | 13 | 0.65% | -0.83 |
| 0.06 | 2.16% | 84 | 28 | 44 | 31.99 | 0.90 | -0.15 | - | 730 | - | -0.80 | 76.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 0.72% | 28 | 0 | 7 | 34.06 | 0.70 | -0.05 | - | 740 | - | 0.00 | 76.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 4.56% | 177 | 17 | 76 | 35.43 | 0.50 | -0.10 | - | 750 | - | 0.00 | 75.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 3,880 | 103 | 3,170 | 729 | 0 | 1,992 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
