Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1130.1 3.30 (0.29%)

Option Chain for TATACONSUM
21 Sep 2025 04:12 PM IST

Max Pain
1110
PCR
0.80

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 225.55 0.00 - 940 - 0.00 0.15 42.75 4 -4 249 4.09% -0.01
0.00 0.00% 0 0 0 0.00 140.80 0.00 - 950 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 207.80 0.00 - 960 - -0.20 0.10 36.68 3 1 9 0.15% -0.00
- 0.00% 0 0 0 - 123.35 0.00 - 970 - -0.05 0.05 32.20 4 -2 727 11.94% -0.00
- 0.00% 0 0 0 - 190.55 0.00 - 980 - -0.10 0.10 32.53 8 -8 348 5.72% -0.00
0.00 0.00% 0 0 0 0.00 91.65 0.00 - 990 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 139.00 0.00 - 1000 - -0.05 0.25 31.82 10 -9 351 5.77% -0.01
0.00 0.00% 0 0 0 0.00 86.55 0.00 - 1010 - 0.05 0.35 31.00 42 1 89 1.46% -0.02
0.00 0.00% 0 0 0 0.00 111.75 0.00 - 1020 - 0.00 0.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 76.45 0.00 - 1030 - 0.10 0.50 27.87 14 -7 176 2.89% -0.02
0.00 0.00% 0 0 0 0.00 101.30 0.00 - 1040 - 0.05 0.60 26.24 45 -33 151 2.48% -0.03
0.00 0.00% 0 0 0 0.00 88.95 0.00 - 1050 - 0.00 0.70 24.43 25 -10 142 2.33% -0.04
0.00 0.00% 0 0 0 0.00 73.85 0.00 - 1060 - -0.15 0.80 22.45 125 -29 253 4.16% -0.04
0.00 0.00% 0 0 0 0.00 65.70 0.05 - 1070 - -0.10 1.15 21.42 384 -84 509 8.36% -0.06
0.93 3.23% 247 2 36 18.24 53.00 -2.30 2.28 1080 19.00 -0.30 1.60 20.19 402 38 564 9.26% -0.09
0.96 2.03% 155 -7 48 12.67 42.40 -4.30 4.33 1090 7.71 -0.55 2.40 19.32 658 -54 671 11.02% -0.13
0.81 8.44% 646 -23 240 18.93 35.85 -2.45 1.10 1100 1.57 -0.50 4.00 19.23 1,763 -36 708 11.63% -0.19
0.73 2.91% 223 -25 307 18.57 28.00 -3.00 0.81 1110 2.72 -0.50 6.40 19.25 1,140 -68 180 2.96% -0.27
0.64 4.21% 322 10 1,511 18.20 21.00 -3.10 0.93 1120 -8.40 -0.50 9.65 19.38 1,674 -84 300 4.93% -0.36
0.53 7.47% 572 -37 1,413 18.84 16.00 -2.55 0.61 1130 1.86 -0.20 14.20 19.74 694 -69 347 5.70% -0.47
0.43 12.78% 978 -219 1,704 19.59 11.75 -2.30 0.13 1140 0.22 -0.55 19.25 19.11 307 -49 126 2.07% -0.58
0.33 6.08% 465 -10 809 19.84 8.30 -1.85 0.14 1150 1.20 1.05 27.00 21.04 90 -12 66 1.08% -0.66
0.24 6.75% 517 -3 949 19.58 5.40 -1.75 0.09 1160 1.00 2.55 35.45 23.10 16 -3 47 0.77% -0.72
0.18 7.51% 575 7 393 19.98 3.65 -1.35 0.06 1170 0.14 1.60 42.70 22.37 9 1 33 0.54% -0.80
0.13 5.15% 394 -37 253 20.56 2.50 -0.95 - 1180 - 0.00 77.30 0.00 0 0 0 0.00% 0.00
0.09 3.38% 259 -14 108 20.97 1.65 -0.70 - 1190 - 0.00 57.70 0.00 0 0 0 0.00% 0.00
0.06 16.11% 1,233 -70 686 21.68 1.15 -0.55 0.03 1200 0.11 2.75 69.75 24.89 20 -8 42 0.69% -0.91
0.05 1.65% 126 -6 65 22.36 0.80 -0.40 - 1210 - 0.00 136.35 - 0 0 0 0.00% -
0.03 5.49% 420 8 256 22.53 0.50 -0.30 - 1220 0.13 -7.90 92.35 38.05 1 1 0 0.00% -0.86
0.00 0.00% 0 0 0 12.51 9.05 0.00 - 1230 - 0.00 153.35 - 0 0 0 0.00% -
0.02 6.82% 522 -2 200 23.99 0.25 -0.15 - 1240 - 0.00 113.45 - 0 0 0 0.00% -
7,654 -426 8,978 7,438 -527 6,088
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.