Related Pages for TATAELXSI
[--[65.84.65.76]--]
TATAELXSI
Tata Elxsi Limited
5607 -115.50 (-2.02%)

Option Chain for TATAELXSI
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
5700
PCR
0.33
⚠️ Data for TATAELXSI is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1211.30 0.00 - 4600 - 0.15 1.95 - 13 0 64 1.69% -
0.00 0.00% 0 0 0 0.00 691.15 0.00 - 4700 - 0.00 3.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1014.05 0.00 - 4800 - 0.00 3.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 577.10 5.65 - 4900 - -0.20 2.80 43.93 10 -4 45 1.19% -0.02
0.00 0.00% 0 0 0 0.00 730.00 0.00 - 5000 - -0.95 3.15 39.79 47 -9 227 5.98% -0.02
0.00 0.00% 0 0 0 0.00 583.35 0.00 - 5100 - -0.50 5.00 37.75 13 -5 162 4.27% -0.03
0.00 0.00% 0 0 0 0.00 636.50 0.00 - 5200 - -0.70 7.00 34.76 156 -14 328 8.65% -0.05
- 0.49% 56 -3 13 - 414.50 -29.10 4.71 5300 -4.33 -0.25 10.50 32.10 147 13 264 6.96% -0.07
- 1.03% 118 -1 6 - 312.50 -30.85 3.19 5400 -17.00 0.10 18.50 30.67 192 17 376 9.91% -0.12
- 2.09% 239 -12 58 - 220.15 -37.90 2.51 5500 2.25 2.40 35.85 30.70 195 -27 600 15.82% -0.20
0.77 3.56% 407 -5 144 19.25 164.65 -16.75 0.80 5600 1.60 0.25 60.00 29.81 203 -8 326 8.59% -0.31
0.58 6.24% 714 10 1,192 21.45 106.00 -16.45 1.07 5700 -5.00 5.30 106.25 31.67 393 -50 764 20.14% -0.44
0.41 15.03% 1,719 119 1,769 23.32 65.95 -15.00 0.22 5800 -0.18 10.20 167.65 34.02 95 -21 376 9.91% -0.56
0.26 8.30% 949 -200 1,220 24.16 37.40 -15.25 0.09 5900 0.01 20.05 245.70 38.01 11 -3 85 2.24% -0.65
0.18 17.96% 2,055 126 1,515 26.89 25.00 -7.90 0.09 6000 -0.07 14.30 320.50 39.01 95 -9 176 4.64% -0.73
0.11 6.72% 769 -13 353 28.43 15.25 -5.60 - 6100 - 0.00 410.70 0.00 0 0 0 0.00% 0.00
0.07 7.47% 854 89 534 29.54 8.85 -4.65 - 6200 - 0.00 486.70 0.00 0 0 0 0.00% 0.00
0.05 2.81% 322 43 248 32.53 7.00 -2.30 - 6300 - 0.20 581.25 0.00 0 0 0 0.00% 0.00
0.04 2.66% 304 10 177 35.75 6.00 -1.00 - 6400 - 0.00 659.45 0.00 0 0 0 0.00% 0.00
0.03 13.65% 1,561 50 583 36.88 3.85 -1.40 - 6500 - 0.00 796.00 0.00 0 0 0 0.00% 0.00
0.02 8.94% 1,023 271 875 39.34 3.15 -0.85 - 6600 - 0.00 897.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 175.85 0.00 - 6700 - 0.00 714.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 23.08 333.25 0.00 - 6800 - 0.00 1250.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 3.06% 350 38 937 45.17 0.90 -1.05 - 7000 - 1.65 1634.80 0.00 0 0 0 0.00% 0.00
11,440 522 9,624 1,570 -120 3,793
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.