Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
395.3 -1.00 (-0.25%)

Option Chain for TATAPOWER
22 Sep 2025 08:01 PM IST

Max Pain
395
PCR
0.82

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1450
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 102.65 0.00 - 310 - -0.05 0.05 - 1 0 5 0.03% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 315 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 70.80 0.00 - 320 - 0.00 0.10 - 2 0 90 0.62% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 325 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 62.00 0.00 - 330 - 0.00 0.10 0.00 0 -2 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 60.90 0.00 - 335 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 -5 0 0.00 57.70 -0.05 - 340 0.80 -0.15 0.10 45.75 14 -4 338 2.33% -0.01
0.00 0.00% 0 -1 0 0.00 51.75 0.00 - 345 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.90 0.48% 86 -4 9 69.36 48.40 0.50 3.53 350 2.25 0.00 0.20 42.18 23 -9 304 2.10% -0.02
0.00 0.00% 0 0 0 0.00 43.10 0.00 - 355 - 0.00 0.30 40.78 8 -3 105 0.72% -0.03
0.00 0.00% 0 0 0 0.00 38.85 0.00 - 360 - 0.00 0.30 36.44 67 -32 721 4.97% -0.03
0.00 0.00% 0 -2 0 0.00 32.20 0.00 - 365 2.00 0.00 0.35 33.06 25 -4 233 1.61% -0.04
0.90 1.44% 256 -2 18 37.50 27.45 -0.70 3.04 370 16.50 -0.05 0.40 29.40 112 -33 778 5.36% -0.05
0.90 2.43% 432 -151 194 29.67 22.20 -0.10 2.27 375 0.36 0.00 0.55 26.69 215 -54 979 6.75% -0.08
0.88 5.15% 916 -23 219 25.13 17.30 -0.80 1.63 380 1.35 -0.10 0.70 23.21 634 -31 1,490 10.27% -0.11
0.80 5.29% 940 -10 105 24.35 13.05 -0.80 1.24 385 -1.40 -0.05 1.25 21.80 1,014 14 1,164 8.03% -0.18
0.70 8.85% 1,572 -154 1,814 22.11 8.95 -0.80 1.39 390 -0.16 -0.15 2.10 19.90 2,112 24 2,180 15.03% -0.28
0.55 8.99% 1,598 -165 3,431 22.14 5.90 -0.60 0.75 395 0.55 0.00 3.90 19.61 3,777 -91 1,194 8.23% -0.45
0.40 26.21% 4,658 186 10,262 22.35 3.65 -0.40 0.39 400 -1.64 0.10 6.55 19.35 2,784 -305 1,837 12.67% -0.62
0.26 6.93% 1,232 231 3,578 22.01 2.00 -0.35 0.27 405 0.39 0.20 9.95 18.66 293 91 333 2.30% -0.78
0.16 13.75% 2,444 -32 3,532 22.20 1.05 -0.25 0.24 410 0.53 0.15 13.95 16.72 117 -17 575 3.96% -0.91
0.10 4.51% 801 -92 1,066 23.81 0.65 -0.05 0.05 415 0.16 1.25 19.00 21.80 55 -15 44 0.30% -0.92
0.07 6.93% 1,232 -22 1,102 26.53 0.50 0.00 0.52 420 1.59 0.55 23.50 - 114 -35 646 4.45% -
0.05 0.80% 143 -1 41 28.39 0.35 0.00 0.14 425 2.00 -2.20 28.65 23.80 11 -2 20 0.14% -0.97
0.03 2.89% 513 -11 128 29.04 0.20 -0.05 - 430 1.27 0.00 32.65 0.00 0 -14 0 0.00% 0.00
0.00 0.00% 0 0 0 17.34 11.05 0.00 - 435 - 0.00 43.90 - 0 0 0 0.00% -
0.02 3.94% 701 -10 232 32.20 0.10 -0.05 1.34 440 9.80 1.10 43.40 - 221 -98 942 6.50% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 445 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.14% 202 0 2 34.95 0.05 -0.05 2.60 450 - -2.00 50.00 - 1 0 525 3.62% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 455 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.25% 45 0 1 40.14 0.05 0.00 - 460 - 0.00 61.35 - 0 0 0 0.00% -
17,771 -268 25,734 11,600 -620 14,503
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.