Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
3073.8 -95.40 (-3.01%)

Option Chain for TCS
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
3120
PCR
0.73
⚠️ Data for TCS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 923.85 0.00 - 2560 - 0.10 0.55 - 41 -2 75 0.16% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2580 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 520.00 0.00 - 2600 - 0.20 0.60 48.46 51 -12 248 0.53% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 419.85 0.00 - 2640 - 0.25 0.80 46.28 31 9 40 0.09% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 359.70 0.00 - 2680 - -0.20 0.35 38.15 12 3 96 0.21% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 324.10 0.00 - 2720 - 0.15 0.65 37.31 555 25 984 2.12% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2740 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 731.40 0.00 - 2760 - 0.20 0.80 34.45 53 -7 776 1.67% -0.01
- 0.00% 0 0 0 - 310.45 0.00 - 2780 - 0.10 0.90 33.05 137 15 290 0.62% -0.02
0.99 0.23% 148 4 11 27.53 282.00 -79.80 13.24 2800 64.00 0.40 1.25 32.67 1,944 256 1,959 4.21% -0.02
- 0.00% 0 0 0 - 278.65 0.00 - 2820 - 0.75 1.45 31.36 278 12 750 1.61% -0.03
- 0.00% 0 0 0 - 656.60 0.00 - 2840 - 0.95 1.75 30.23 933 29 280 0.60% -0.03
0.00 0.00% 0 0 0 0.00 346.00 0.00 - 2860 - 1.35 2.25 29.40 1,167 -50 391 0.84% -0.04
0.00 0.00% 0 0 0 0.00 170.15 0.00 - 2880 - 1.60 2.70 28.17 1,027 44 582 1.25% -0.05
0.94 0.30% 192 -12 76 26.25 184.75 -92.25 18.08 2900 -39.92 2.05 3.40 27.18 3,989 479 3,471 7.46% -0.06
0.00 0.00% 0 0 0 0.00 225.00 0.00 - 2920 - 2.60 4.10 25.88 1,338 160 477 1.03% -0.08
- 0.08% 49 3 12 - 141.45 -41.45 21.37 2940 208.00 3.00 5.00 24.59 2,452 624 1,047 2.25% -0.09
0.89 0.08% 53 11 45 22.57 127.50 -57.50 32.26 2960 80.45 4.30 6.40 23.57 4,429 885 1,710 3.68% -0.12
0.85 0.20% 130 2 65 22.30 110.00 -73.95 12.05 2980 452.50 6.00 8.50 22.79 4,489 905 1,566 3.37% -0.15
0.80 2.57% 1,638 63 2,162 21.98 93.30 -83.05 3.61 3000 11.16 8.60 11.60 22.27 24,826 703 5,910 12.71% -0.20
0.75 0.49% 310 20 455 21.18 76.55 -79.05 4.10 3020 6.60 11.80 15.50 21.65 7,581 132 1,270 2.73% -0.26
0.68 1.20% 767 53 1,404 20.80 62.30 -75.90 4.57 3040 2.30 16.35 21.00 21.32 13,234 122 3,503 7.53% -0.33
0.60 1.85% 1,182 274 4,067 20.36 49.00 -69.90 2.17 3060 2.46 21.85 28.00 21.04 20,795 675 2,565 5.52% -0.40
0.52 2.60% 1,655 911 9,232 20.06 37.55 -55.20 1.10 3080 0.50 27.60 35.80 20.33 19,246 455 1,820 3.91% -0.48
0.43 7.98% 5,087 1,907 27,564 20.00 28.25 -57.00 0.71 3100 -0.15 35.50 46.95 20.55 30,297 -280 3,608 7.76% -0.57
0.35 3.67% 2,340 1,063 13,160 20.02 20.80 -48.85 0.62 3120 -0.43 43.85 59.75 20.78 5,575 -461 1,461 3.14% -0.65
0.27 7.79% 4,964 1,075 11,399 20.18 15.10 -39.90 0.33 3140 -0.08 52.45 74.10 21.08 3,370 -81 1,654 3.56% -0.72
0.21 5.96% 3,797 724 13,403 20.69 11.20 -32.05 0.30 3160 -0.78 61.05 90.00 21.31 2,751 -567 1,142 2.46% -0.78
0.17 5.25% 3,349 596 9,784 21.42 8.50 -25.55 0.25 3180 -1.26 67.30 106.00 21.39 1,786 -748 833 1.79% -0.83
0.13 18.64% 11,884 741 28,533 22.29 6.60 -19.25 0.22 3200 -0.88 72.85 124.05 22.24 2,727 -651 2,605 5.60% -0.87
0.10 3.13% 1,994 414 7,603 22.83 4.90 -14.05 0.23 3220 -0.24 77.70 142.95 23.55 274 -98 459 0.99% -0.89
0.08 6.53% 4,165 531 8,205 23.31 3.60 -10.30 0.06 3240 -0.04 84.65 161.60 24.18 72 -23 241 0.52% -0.92
0.06 2.67% 1,701 66 5,339 24.45 3.00 -7.20 0.06 3260 -0.36 83.85 180.65 24.95 135 -24 101 0.22% -0.93
0.05 2.03% 1,295 -91 3,106 25.10 2.30 -5.30 0.06 3280 0.03 67.95 184.00 - 10 -3 73 0.16% -
0.04 8.61% 5,489 -418 8,499 26.33 2.00 -3.65 0.18 3300 0.42 87.60 220.50 28.95 299 -177 973 2.09% -0.94
0.03 1.14% 729 -104 1,750 27.38 1.70 -2.60 0.12 3320 0.02 95.15 238.05 24.31 12 -2 91 0.20% -0.98
0.03 1.21% 772 -148 1,383 28.40 1.45 -1.85 - 3340 0.01 0.00 174.55 0.00 0 -2 0 0.00% 0.00
0.03 0.91% 580 -156 1,063 29.61 1.30 -1.30 0.10 3360 0.01 71.25 270.00 - 2 -1 59 0.13% -
0.02 1.21% 773 -29 410 30.28 1.05 -1.00 - 3380 - 0.00 184.65 0.00 0 0 0 0.00% 0.00
0.02 5.71% 3,638 -528 2,754 31.68 1.00 -0.75 0.31 3400 0.14 92.95 318.80 34.56 90 -75 1,133 2.44% -0.97
0.02 0.05% 29 29 31 33.02 0.95 -22.35 - 3420 - 0.00 371.80 - 0 0 0 0.00% -
0.01 1.55% 991 -148 635 31.32 0.45 -0.70 - 3440 - 0.00 260.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3460 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.18% 753 -205 551 34.61 0.50 -0.50 - 3480 0.00 0.00 321.85 0.00 0 -1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.94% 598 -42 361 37.87 0.55 -0.40 0.61 3520 1.05 101.00 438.00 42.05 45 -44 367 0.79% -0.98
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3540 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.09% 56 23 35 40.66 0.55 -0.25 1.96 3560 - 84.95 465.00 - 1 0 110 0.24% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3580 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 3.92% 2,501 -56 882 43.38 0.55 -0.30 0.40 3600 0.45 99.00 519.00 53.15 35 -25 994 2.14% -0.97
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.06% 37 3 10 44.39 0.40 -0.40 - 3640 - 0.00 462.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 107.00 0.00 - 3680 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 94.80 0.00 - 3720 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3740 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.18% 112 -1 6 - 0.35 -0.35 - 3760 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3780 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3800 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 64.95 0.00 - 3840 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3860 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3880 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 49.55 0.00 - 3920 - 168.35 908.35 - 8 0 791 1.70% -
63,758 6,575 1,63,995 1,56,097 2,199 46,505
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.