Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1505.4 -48.40 (-3.11%)

Option Chain for TECHM
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
1520
PCR
0.82
⚠️ Data for TECHM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 316.00 0.00 - 1200 - 0.00 0.15 - 1 0 10 0.13% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 434.90 0.00 - 1240 - 0.00 2.00 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1250 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1260 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 396.90 0.00 - 1280 - -0.10 0.25 46.40 10 10 11 0.14% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1290 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 190.00 0.00 - 1300 - -0.05 0.30 43.99 16 11 202 2.57% -0.01
- 0.00% 0 0 0 - 359.65 0.00 - 1320 - -0.05 0.25 39.94 2 0 60 0.76% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1330 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 200.00 0.00 - 1340 - -0.05 0.15 34.51 33 0 346 4.41% -0.01
0.00 0.00% 0 0 0 0.00 126.20 1.35 - 1360 - -0.05 0.30 34.37 1 0 953 12.14% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1370 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 156.55 0.00 - 1380 - 0.00 0.65 34.72 48 12 159 2.02% -0.02
0.00 0.00% 0 0 0 0.00 143.00 0.00 - 1400 - 0.05 0.95 33.21 41 -14 585 7.45% -0.03
- 0.00% 0 0 0 - 291.55 0.00 - 1410 - 0.00 18.25 2.63 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 125.50 0.00 - 1420 - 0.15 1.25 31.06 55 -15 190 2.42% -0.04
- 0.54% 52 -3 41 - 117.70 2.45 7.87 1440 38.00 -0.10 1.45 28.07 256 -114 409 5.21% -0.05
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1450 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 1.05% 100 2 17 - 100.45 2.55 5.22 1460 0.50 -0.40 2.00 25.92 276 1 522 6.65% -0.06
- 2.57% 245 -23 68 - 79.70 -0.45 9.84 1480 -0.13 -0.85 3.15 24.46 400 3 2,410 30.69% -0.10
0.00 0.00% 0 0 0 1.46 228.95 0.00 - 1490 - 0.00 34.40 - 0 0 0 0.00% -
1.00 3.50% 334 -12 139 8.98 61.55 -0.80 2.07 1500 -2.42 -1.55 4.60 22.39 818 29 691 8.80% -0.15
0.87 8.37% 799 -20 274 14.06 44.10 -1.85 0.59 1520 0.25 -2.30 7.75 21.38 393 -5 469 5.97% -0.23
0.00 0.00% 0 0 0 2.90 200.60 0.00 - 1530 - 0.00 45.40 - 0 0 0 0.00% -
0.70 8.95% 854 -90 1,730 16.02 30.10 -2.10 0.30 1540 0.42 -2.90 13.25 20.94 1,019 -38 255 3.25% -0.34
0.52 12.65% 1,207 -217 2,875 16.83 19.00 -2.15 0.19 1560 0.34 -3.10 21.90 21.10 1,943 -73 235 2.99% -0.48
0.00 0.00% 0 0 0 4.42 174.35 0.00 - 1570 - 0.00 58.50 - 0 0 0 0.00% -
0.35 26.50% 2,529 -93 1,228 17.17 10.90 -1.75 0.06 1580 0.04 -2.65 34.00 21.92 67 -4 142 1.81% -0.61
0.22 11.31% 1,080 -17 1,191 17.78 6.00 -1.40 0.13 1600 -0.65 -2.90 48.20 22.47 199 11 135 1.72% -0.73
0.00 0.00% 0 0 0 5.81 150.40 0.00 - 1610 - 0.00 73.90 - 0 0 0 0.00% -
0.13 5.23% 499 -11 410 18.64 3.30 -0.80 0.06 1620 - -2.05 66.00 25.30 24 0 30 0.38% -0.79
0.08 3.32% 317 -79 338 19.39 1.75 -0.55 - 1640 - 0.00 113.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 7.69 128.75 0.00 - 1650 - 0.00 91.60 - 0 0 0 0.00% -
0.04 3.89% 371 -28 456 20.48 1.00 -0.35 - 1660 - 0.00 166.00 0.00 0 0 0 0.00% 0.00
0.02 7.75% 740 -1 143 21.03 0.50 -0.15 0.05 1680 1.00 2.70 127.05 40.99 8 -1 39 0.50% -0.84
0.00 0.00% 0 0 0 9.16 109.35 0.00 - 1690 - 0.00 0.00 - 0 0 0 0.00% -
0.02 4.09% 390 -1 130 23.07 0.40 -0.05 - 1700 - 0.00 233.00 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 1720 - 0.00 176.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 10.42 92.15 0.00 - 1730 - 0.00 0.00 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1740 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.29% 28 -1 1 27.37 0.15 -0.05 - 1760 - 0.00 189.00 0.00 0 0 0 0.00% 0.00
9,545 -594 9,041 5,610 -187 7,853
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.