Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
3350.1 20.40 (0.61%)

Option Chain for TIINDIA
21 Sep 2025 04:14 PM IST

Max Pain
3300
PCR
0.80

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 540.00 0.00 - 2500 - 0.05 0.55 - 18 -2 33 1.12% -
0.00 0.00% 0 0 0 0.00 391.60 0.00 - 2550 - 0.00 75.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 810.95 0.00 - 2600 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 324.65 0.00 - 2650 - 0.00 2.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 711.05 0.00 - 2700 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 424.75 0.00 - 2750 - -0.10 1.50 52.65 4 -4 48 1.62% -0.01
0.00 0.00% 0 0 0 0.00 377.25 0.00 - 2800 - 0.00 2.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 373.35 0.00 - 2850 - 0.15 1.65 45.18 20 0 71 2.40% -0.02
- 0.41% 15 1 5 - 445.15 -54.85 7.27 2900 -4.00 -0.45 1.80 41.55 34 -4 109 3.69% -0.02
- 0.92% 34 -3 5 - 395.55 -51.45 2.21 2950 - -0.65 2.05 38.15 2 0 75 2.54% -0.02
- 3.63% 134 -2 3 - 350.00 -34.00 2.19 3000 -0.50 0.25 3.60 37.50 422 1 294 9.94% -0.04
- 1.89% 70 3 14 - 282.60 -47.40 1.76 3050 9.00 0.35 5.20 35.55 97 27 123 4.16% -0.06
0.94 3.90% 144 -12 59 30.03 259.05 -49.10 1.82 3100 0.83 0.20 7.10 33.06 116 -10 262 8.86% -0.08
- 3.92% 145 2 12 - 196.35 -40.25 1.18 3150 1.50 1.80 11.50 31.99 138 3 171 5.78% -0.12
0.83 4.95% 183 -46 99 29.03 170.00 -30.25 2.30 3200 -0.39 1.30 15.35 29.01 316 18 420 14.20% -0.17
0.77 4.14% 153 -8 46 25.22 124.45 -42.70 0.75 3250 1.38 6.05 27.40 29.47 127 -11 115 3.89% -0.26
0.63 4.92% 182 -9 179 30.26 100.40 -29.35 4.17 3300 -38.33 6.45 40.00 27.74 1,554 345 759 25.67% -0.36
0.53 5.25% 194 -13 283 28.16 68.80 -28.50 0.95 3350 1.08 12.05 65.70 29.88 297 -14 184 6.22% -0.47
0.41 18.18% 672 24 991 29.18 48.00 -24.60 0.25 3400 -1.00 19.75 94.75 30.06 182 -24 166 5.61% -0.59
0.30 5.41% 200 14 214 29.00 31.00 -19.95 0.06 3450 -0.71 31.50 133.50 32.84 24 -10 12 0.41% -0.68
0.21 17.97% 664 65 727 29.44 20.00 -14.85 0.16 3500 -0.05 29.05 167.50 31.21 12 -3 108 3.65% -0.77
0.15 6.06% 224 7 116 30.76 13.70 -11.10 0.03 3550 0.29 -279.45 181.40 - 2 2 7 0.24% -
0.10 8.60% 318 -34 276 31.46 8.80 -7.50 - 3600 - 0.00 229.25 0.00 0 0 0 0.00% 0.00
0.07 4.03% 149 40 151 31.65 5.20 -5.55 - 3650 - 0.00 797.20 - 0 0 0 0.00% -
0.05 3.63% 134 30 394 33.42 3.85 -4.05 - 3700 - 0.00 728.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 2.19% 81 -7 108 37.30 2.40 -1.45 - 3800 - 0.00 810.60 - 0 0 0 0.00% -
3,696 52 3,682 3,365 314 2,957
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.