Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3457.5 -9.70 (-0.28%)

Option Chain for TITAN
21 Sep 2025 04:11 PM IST

Max Pain
3550
PCR
0.35

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 942.45 0.00 - 2800 - -0.35 0.15 43.90 1 -1 15 0.14% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2850 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 846.90 0.00 - 2900 - 0.00 0.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 446.05 0.00 - 2950 - 0.00 18.80 0.00 0 0 0 0.00% 0.00
0.99 0.01% 2 -1 1 38.43 480.00 -155.00 27.50 3000 -1.00 0.80 1.40 40.38 4 1 55 0.51% -0.02
0.00 0.00% 0 0 0 0.00 362.50 0.00 - 3050 - 0.00 34.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 662.65 0.00 - 3100 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 286.90 0.00 - 3150 - 0.00 0.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 450.00 0.00 - 3200 - 0.45 2.40 27.28 587 99 303 2.83% -0.04
- 0.00% 0 0 0 - 220.55 0.00 - 3250 - -0.20 2.40 23.09 81 19 44 0.41% -0.04
0.99 0.15% 45 5 38 12.50 180.10 -44.00 15.49 3300 23.60 0.80 4.45 21.61 1,558 118 697 6.50% -0.08
0.90 0.10% 30 14 25 17.61 135.35 -42.80 20.17 3350 13.36 2.35 8.10 20.00 1,400 187 605 5.64% -0.13
0.77 0.63% 190 92 738 18.92 96.00 -36.80 9.24 3400 -0.61 4.50 14.80 18.39 3,921 -56 1,755 16.37% -0.23
0.62 1.75% 529 374 2,405 17.37 58.50 -32.70 2.41 3450 0.58 8.90 28.05 17.34 4,614 217 1,274 11.88% -0.38
0.43 10.26% 3,101 1,482 9,384 17.48 33.10 -26.25 0.56 3500 0.19 17.15 52.10 17.28 5,189 281 1,745 16.27% -0.57
0.27 8.68% 2,623 406 5,956 18.50 18.50 -16.95 0.41 3550 -0.29 28.40 91.25 20.18 872 -118 1,084 10.11% -0.71
0.18 22.84% 6,903 1,137 8,650 20.49 11.50 -11.05 0.30 3600 -0.05 35.35 134.10 22.60 326 -58 2,047 19.09% -0.80
0.11 9.66% 2,920 -112 3,972 21.66 6.55 -6.25 0.17 3650 0.70 37.60 176.45 22.44 166 -78 499 4.65% -0.89
0.07 15.04% 4,547 56 4,215 23.40 4.20 -3.75 0.06 3700 -0.46 40.20 224.90 25.49 78 -26 261 2.43% -0.91
0.04 7.05% 2,131 300 4,389 24.95 2.70 -2.65 0.07 3750 -0.04 40.35 273.25 27.73 41 -11 139 1.30% -0.94
0.03 9.35% 2,827 163 1,879 27.43 2.20 -1.20 0.05 3800 0.01 39.75 320.00 25.54 1 1 147 1.37% -0.97
0.02 1.51% 457 -1 242 29.02 1.55 -0.95 - 3850 - 1.85 275.15 0.00 0 0 0 0.00% 0.00
0.02 7.37% 2,227 319 1,677 31.08 1.25 -0.80 - 3900 - 0.00 375.10 0.00 0 0 0 0.00% 0.00
0.02 0.77% 234 0 70 33.40 1.10 -0.60 - 3950 - 0.00 319.70 0.00 0 0 0 0.00% 0.00
0.01 4.06% 1,227 50 721 35.25 0.90 -0.45 0.04 4000 -0.02 48.70 524.20 48.22 2 -1 53 0.49% -0.95
0.01 0.08% 24 -1 22 37.07 0.75 -0.75 - 4050 - 0.00 670.90 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.85 0.00 - 4100 - 0.00 426.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.68% 206 6 15 43.09 0.55 -0.05 - 4200 - 0.00 540.00 0.00 0 0 0 0.00% 0.00
30,223 4,289 44,399 18,841 574 10,723
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.