Related Pages for TORNTPHARM
[--[65.84.65.76]--]
TORNTPHARM
Torrent Pharmaceuticals L
3655.9 26.70 (0.74%)

Option Chain for TORNTPHARM
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
3600
PCR
0.56
⚠️ Data for TORNTPHARM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 340.75 0.00 - 3000 - 0.00 0.50 45.03 2 0 7 0.50% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3050 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 274.80 0.00 - 3100 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 632.60 0.00 - 3150 - 0.00 8.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 470.00 0.00 - 3200 - -0.70 1.25 35.51 138 -9 16 1.15% -0.02
0.00 0.00% 0 0 0 0.00 308.00 0.00 - 3250 - -1.25 1.60 32.92 276 13 120 8.62% -0.02
0.00 0.00% 0 0 0 0.00 245.85 0.00 - 3300 - -2.10 1.85 29.87 519 7 138 9.91% -0.03
- 0.32% 8 -2 2 - 265.00 53.05 8.88 3350 -5.50 -2.85 2.00 26.40 111 11 71 5.10% -0.03
0.00 0.00% 0 0 0 0.00 164.90 0.00 - 3400 - -3.70 2.90 24.17 558 33 313 22.49% -0.05
- 0.16% 4 0 4 - 178.00 65.70 17.50 3450 - -6.15 4.60 22.22 117 18 70 5.03% -0.07
- 2.18% 54 -7 102 - 141.00 42.80 4.26 3500 -0.57 -10.55 7.35 20.13 221 4 230 16.52% -0.12
0.86 2.94% 73 -21 217 14.22 102.60 40.00 1.52 3550 -0.10 -19.65 13.25 18.66 156 2 111 7.97% -0.20
0.69 16.53% 410 -86 3,953 15.63 66.70 29.75 0.57 3600 -0.70 -31.15 25.50 17.98 303 60 234 16.81% -0.33
0.49 20.11% 499 31 1,757 16.05 38.80 18.35 0.11 3650 0.39 -43.60 47.45 18.17 95 12 57 4.09% -0.51
0.32 20.72% 514 -122 2,335 17.13 21.95 10.05 0.03 3700 -0.01 -78.80 86.40 22.02 8 1 14 1.01% -0.64
0.19 6.61% 164 17 266 18.15 11.95 4.55 0.04 3750 0.06 -61.20 132.75 27.19 1 1 7 0.50% -0.72
0.11 9.11% 226 -42 742 19.03 6.25 1.10 0.02 3800 -0.05 -77.00 175.00 29.21 2 2 4 0.29% -0.78
0.07 6.93% 172 1 204 20.64 3.80 0.30 - 3850 - 0.00 299.40 0.00 0 0 0 0.00% 0.00
0.05 7.30% 181 -16 540 23.21 3.00 0.50 - 3900 - 0.00 640.35 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 11.44 101.35 0.00 - 3950 - 0.00 269.35 - 0 0 0 0.00% -
0.03 7.09% 176 -12 360 27.19 1.70 0.00 - 4000 - 0.00 345.00 0.00 0 0 0 0.00% 0.00
2,481 -259 10,482 2,507 155 1,392
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.