TORNTPOWER
Torrent Power Ltd
1268.6
4.10 (0.32%)
Option Chain for TORNTPOWER
21 Sep 2025 04:15 PM IST
Max Pain
1280
PCR
0.62
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 129.65 | 0.00 | - | 1120 | - | -0.15 | 0.30 | 32.83 | 1 | 0 | 76 | 3.00% | -0.01 |
| - | 0.00% | 0 | 0 | 0 | - | 208.45 | 0.00 | - | 1140 | - | 0.00 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 121.95 | 0.00 | - | 1160 | - | -0.10 | 0.75 | 28.61 | 1 | -1 | 84 | 3.32% | -0.03 |
| 0.89 | 2.05% | 84 | 2 | 11 | 36.63 | 96.10 | -13.40 | 0.74 | 1180 | 6.00 | 0.20 | 1.70 | 28.45 | 35 | 12 | 62 | 2.45% | -0.06 |
| 0.94 | 2.10% | 86 | -7 | 59 | 22.29 | 73.00 | -16.05 | 3.72 | 1200 | -4.86 | 0.60 | 3.00 | 27.05 | 184 | 34 | 320 | 12.64% | -0.10 |
| 0.85 | 2.05% | 84 | -3 | 66 | 23.43 | 55.70 | -14.35 | 2.50 | 1220 | -12.67 | 1.65 | 5.70 | 26.52 | 260 | 38 | 210 | 8.30% | -0.18 |
| 0.73 | 2.47% | 101 | 3 | 59 | 24.05 | 40.45 | -13.10 | 2.33 | 1240 | -2.67 | 2.95 | 10.00 | 25.81 | 216 | -8 | 235 | 9.28% | -0.28 |
| 0.59 | 10.76% | 440 | 6 | 528 | 24.71 | 28.00 | -12.25 | 1.07 | 1260 | -1.50 | 4.20 | 16.40 | 24.93 | 264 | -9 | 473 | 18.69% | -0.41 |
| 0.45 | 10.27% | 420 | 14 | 814 | 26.05 | 19.10 | -8.35 | 0.55 | 1280 | -0.07 | 7.20 | 27.35 | 26.16 | 246 | -1 | 231 | 9.13% | -0.55 |
| 0.33 | 27.99% | 1,145 | 155 | 1,795 | 27.00 | 12.50 | -6.35 | 0.46 | 1300 | -0.04 | 8.30 | 39.50 | 25.63 | 174 | -6 | 525 | 20.74% | -0.68 |
| 0.22 | 11.93% | 488 | 116 | 1,045 | 27.28 | 7.55 | -4.90 | 0.20 | 1320 | 0.08 | 7.90 | 53.10 | 23.31 | 31 | 9 | 99 | 3.91% | -0.82 |
| 0.16 | 8.60% | 352 | 94 | 577 | 29.03 | 5.10 | -2.65 | 0.22 | 1340 | -0.01 | 13.75 | 76.85 | 35.53 | 40 | -1 | 78 | 3.08% | -0.79 |
| 0.10 | 5.11% | 209 | -20 | 163 | 30.14 | 3.25 | -2.30 | 0.20 | 1360 | 0.25 | -6.70 | 89.25 | 24.39 | 6 | -5 | 42 | 1.66% | -0.94 |
| 0.08 | 4.50% | 184 | -2 | 82 | 32.77 | 2.55 | -1.05 | - | 1380 | - | 0.00 | 115.70 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 7.87% | 322 | 0 | 328 | 34.94 | 1.95 | -0.65 | 0.24 | 1400 | - | 1.65 | 129.65 | 34.60 | 45 | 5 | 78 | 3.08% | -0.94 |
| 0.05 | 1.69% | 69 | 16 | 45 | 38.06 | 1.75 | -0.15 | - | 1420 | 0.06 | -19.25 | 136.00 | - | 1 | 1 | 0 | 0.00% | - |
| 0.03 | 1.37% | 56 | -2 | 2 | 38.44 | 1.10 | 0.00 | - | 1440 | - | 0.00 | 138.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | - | 1460 | - | 0.00 | 154.40 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 2.55 | 0.00 | - | 1480 | - | 0.00 | 167.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.02 | 1.25% | 51 | 0 | 1 | 43.16 | 0.50 | -0.25 | 0.35 | 1500 | - | -14.20 | 206.00 | - | 15 | 0 | 18 | 0.71% | - |
| 4,091 | 372 | 5,575 | 1,519 | 68 | 2,531 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
