Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
5010.5 -69.50 (-1.37%)

Option Chain for TRENT
21 Sep 2025 04:12 PM IST

Max Pain
5200
PCR
0.31

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 2188.90 0.00 - 4000 - -0.15 2.50 - 4 1 173 0.74% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4100 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1916.30 0.00 - 4200 - 0.00 31.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 773.10 0.00 - 4400 - 0.30 3.40 43.40 17 -3 205 0.88% -0.02
0.00 0.00% 0 0 0 0.00 703.75 0.00 - 4500 - 0.95 6.05 41.78 194 90 215 0.92% -0.04
0.94 0.04% 32 0 3 38.94 505.00 -125.00 30.41 4600 - 1.00 7.90 37.70 581 -64 973 4.17% -0.05
0.91 0.04% 29 0 26 34.89 408.50 -118.65 28.97 4700 - 1.05 11.35 34.15 1,355 71 840 3.60% -0.08
0.88 0.20% 146 12 49 30.58 313.30 -70.40 12.49 4800 3.75 2.00 17.95 31.19 2,281 45 1,823 7.80% -0.13
0.79 0.10% 71 7 43 29.65 229.40 -66.45 20.93 4900 32.14 4.20 30.05 28.63 1,940 225 1,486 6.36% -0.21
0.66 0.93% 694 195 1,104 28.09 154.00 -59.85 4.41 5000 1.69 9.10 53.05 26.88 4,472 329 3,062 13.11% -0.33
0.51 3.68% 2,746 1,301 6,495 27.28 94.70 -50.75 1.05 5100 0.13 17.25 92.90 26.01 5,872 166 2,887 12.36% -0.50
0.35 11.50% 8,579 1,156 11,717 27.84 56.10 -38.10 0.38 5200 -0.56 33.05 156.95 27.38 4,493 -647 3,232 13.84% -0.65
0.23 13.93% 10,395 972 10,970 29.15 33.20 -26.15 0.26 5300 -0.15 42.95 232.05 27.94 668 -150 2,693 11.53% -0.78
0.14 8.36% 6,233 1,084 9,060 30.60 19.60 -16.90 0.27 5400 -0.02 56.65 322.00 30.92 91 -23 1,652 7.07% -0.85
0.10 14.25% 10,629 171 14,898 33.30 13.45 -10.35 0.15 5500 -0.68 56.85 410.05 29.82 370 -117 1,595 6.83% -0.93
0.07 13.88% 10,356 586 8,528 36.30 10.00 -5.85 0.12 5600 -0.27 65.75 507.60 33.03 482 -157 1,198 5.13% -0.95
0.05 9.84% 7,343 1,151 7,634 38.36 6.90 -3.70 0.08 5700 -0.02 65.95 603.80 32.95 43 -27 563 2.41% -0.97
0.04 6.57% 4,903 148 5,514 40.49 4.95 -2.15 0.04 5800 -0.03 70.90 704.00 39.70 6 -5 200 0.86% -0.97
0.03 3.29% 2,454 13 1,978 42.89 3.80 -1.55 - 5900 - 0.80 672.45 0.00 0 0 0 0.00% 0.00
0.02 9.78% 7,298 598 5,928 45.26 3.00 -1.10 0.08 6000 -0.01 58.00 895.00 - 11 -3 563 2.41% -
0.02 1.42% 1,058 -204 837 47.68 2.45 -0.55 - 6100 - 0.00 876.55 0.00 0 0 0 0.00% 0.00
0.01 1.06% 792 -12 520 50.72 2.25 -0.45 - 6200 - 0.00 1030.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 1.13% 843 -93 933 - 2.40 0.25 - 6400 - 0.00 1020.00 0.00 0 0 0 0.00% 0.00
74,601 7,085 86,237 22,880 -269 23,360
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.