Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
3525.6 -3.80 (-0.11%)

Option Chain for TVSMOTOR
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
3400
PCR
0.59
⚠️ Data for TVSMOTOR is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 671.15 0.00 - 2600 - 0.00 0.45 - 2 1 42 0.76% -
0.00 0.00% 0 0 0 0.00 635.00 0.00 - 2650 - 0.00 22.15 0.00 0 0 0 0.00% 0.00
- 0.04% 4 0 1 - 874.00 264.00 13.00 2700 - -0.25 0.25 - 3 0 52 0.94% -
0.00 0.00% 0 0 0 0.00 188.40 0.00 - 2750 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
- 0.83% 78 -1 8 - 735.00 -11.00 - 2800 1.00 0.00 0.30 0.00 0 -1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 138.25 0.00 - 2850 - -0.25 0.35 - 8 3 24 0.43% -
0.00 0.00% 0 0 0 0.00 610.00 0.00 - 2900 - -0.30 0.30 - 53 -25 239 4.30% -
0.00 0.00% 0 0 0 0.00 302.00 0.00 - 2950 - 0.00 0.50 0.00 0 13 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 515.00 0.00 - 3000 - -0.25 0.35 43.13 23 -13 601 10.82% -0.00
- 0.45% 42 0 6 - 522.50 152.50 2.60 3050 - -0.35 0.75 43.18 10 0 109 1.96% -0.01
- 1.23% 116 -28 55 - 455.00 16.00 2.27 3100 0.29 -0.20 0.85 39.62 34 -8 263 4.73% -0.01
0.00 0.00% 0 0 0 0.00 364.00 -0.50 - 3150 - -0.55 0.95 35.92 38 -4 176 3.17% -0.01
0.82 2.36% 223 -4 6 76.97 374.30 30.85 2.27 3200 15.50 -0.60 1.25 32.95 249 -62 506 9.11% -0.02
0.86 0.57% 54 -7 10 55.63 306.45 19.25 5.85 3250 1.57 -0.55 2.30 31.64 169 -11 316 5.69% -0.03
0.93 4.68% 441 -14 22 31.25 239.00 -5.45 1.34 3300 4.36 -1.25 2.80 27.88 420 -61 589 10.60% -0.05
0.90 2.25% 212 -4 8 28.96 191.75 -2.60 2.11 3350 11.00 -1.75 4.40 25.33 534 -44 447 8.04% -0.07
0.87 5.06% 477 -163 583 24.02 143.00 -12.55 1.27 3400 -0.03 -3.20 7.80 23.33 846 5 606 10.91% -0.13
0.76 1.60% 151 -14 126 23.50 101.95 -9.40 2.58 3450 2.57 -4.35 15.50 22.31 703 -36 389 7.00% -0.23
0.62 9.48% 894 -100 1,497 23.50 68.00 -10.50 0.67 3500 0.41 -5.25 30.20 21.92 1,304 -41 597 10.74% -0.37
0.46 9.47% 893 -221 3,160 23.88 42.60 -9.65 0.35 3550 0.18 -5.20 53.80 21.93 1,290 -39 309 5.56% -0.55
0.31 15.74% 1,485 -94 5,220 24.36 25.10 -8.10 0.12 3600 0.06 -1.60 89.85 24.16 441 -6 180 3.24% -0.69
0.20 5.50% 519 5 1,006 25.07 14.25 -6.10 0.08 3650 -1.80 0.40 129.20 25.03 61 -9 42 0.76% -0.80
0.13 10.69% 1,008 -41 1,277 26.47 8.50 -3.80 0.04 3700 0.93 4.45 172.00 25.13 155 -38 36 0.65% -0.89
0.08 5.93% 559 27 740 28.24 5.40 -2.50 - 3750 - 0.00 240.50 0.00 0 0 0 0.00% 0.00
0.06 8.57% 808 -219 959 30.39 3.75 -1.40 0.04 3800 0.14 -12.75 251.25 - 61 -30 34 0.61% -
0.04 1.61% 152 48 385 32.75 2.80 -1.10 - 3850 - 0.00 357.15 0.00 0 0 0 0.00% 0.00
0.03 8.88% 838 7 576 35.18 2.20 -0.80 - 3900 - 0.00 1059.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3950 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 5.08% 479 -25 298 39.23 1.30 -0.60 - 4000 - 0.00 1017.20 - 0 0 0 0.00% -
9,433 -848 15,943 6,404 -406 5,557
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.