Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
138.81 -1.49 (-1.06%)

Option Chain for UNIONBANK
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
137.5
PCR
0.79
⚠️ Data for UNIONBANK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 26.80 -0.20 - 110 - -0.05 0.05 - 1 0 49 1.16% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 110.25 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 16.60 0.00 - 112.5 - 0.00 2.40 30.00 0 0 0 0.00% -0.00
- 0.39% 21 0 1 - 23.35 9.95 4.52 115 - 0.00 0.05 52.22 24 0 95 2.25% -0.01
- 0.00% 0 0 0 - 33.05 0.00 - 115.25 - 0.00 3.00 9.39 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 15.75 -0.10 - 117.5 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.96 1.07% 57 0 11 54.96 21.00 3.95 2.16 120 - -0.10 0.05 42.49 53 -22 123 2.91% -0.01
- 0.00% 0 0 0 - 29.30 0.00 - 120.25 - 0.00 4.15 6.51 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 12.05 0.00 - 122.5 - -0.05 0.10 41.76 12 -6 67 1.59% -0.03
0.99 1.78% 95 -8 11 29.67 15.80 3.70 2.85 125 16.13 -0.10 0.10 36.60 316 -129 271 6.41% -0.03
- 0.00% 0 0 0 - 25.75 0.00 - 125.25 - 0.00 5.55 3.43 0 0 0 0.00% -0.00
- 1.63% 87 -23 32 - 13.00 3.35 1.90 127.5 1.83 -0.10 0.15 33.94 92 -42 165 3.90% -0.04
- 7.12% 379 -112 512 - 10.60 3.15 2.02 130 0.27 -0.30 0.20 30.36 624 -30 765 18.10% -0.06
- 0.00% 0 0 0 - 22.50 0.00 - 130.25 - 0.00 7.25 - 0 0 0 0.00% -
0.94 2.18% 116 -25 261 22.93 8.40 3.00 2.35 132.5 1.12 -0.55 0.40 29.40 716 -28 273 6.46% -0.11
0.85 10.61% 565 -736 2,848 23.50 6.20 2.55 0.97 135 0.82 -1.05 0.65 26.93 2,433 -607 547 12.94% -0.18
0.00 0.00% 0 0 0 3.23 19.55 0.00 - 135.25 - 0.00 9.20 - 0 0 0 0.00% -
0.73 5.33% 284 -501 2,571 22.82 4.20 1.85 1.54 137.5 -0.03 -1.70 1.20 26.03 1,633 15 436 10.31% -0.29
0.56 26.41% 1,406 -500 8,392 24.19 2.75 1.35 0.57 140 -0.78 -2.45 2.05 24.93 3,523 388 796 18.83% -0.44
0.00 0.00% 0 0 0 5.99 16.90 0.00 - 140.25 - 0.00 11.45 - 0 0 0 0.00% -
0.40 6.87% 366 -113 3,261 24.68 1.65 0.75 0.13 142.5 -0.05 -2.95 3.55 26.58 504 6 47 1.11% -0.60
0.26 16.49% 878 265 2,931 26.13 1.00 0.50 0.59 145 1.45 -3.25 5.45 29.03 683 385 515 12.18% -0.71
0.00 0.00% 0 0 0 8.41 14.50 0.00 - 145.25 - 0.00 14.00 - 0 0 0 0.00% -
0.17 2.67% 142 41 309 27.43 0.60 0.25 0.13 147.5 0.10 -3.45 7.60 32.01 46 4 18 0.43% -0.79
0.12 12.51% 666 -41 921 30.77 0.45 0.20 0.06 150 0.05 -3.25 10.00 37.16 55 -2 38 0.90% -0.83
0.00 0.00% 0 0 0 10.57 12.40 0.00 - 150.25 - 0.00 16.80 - 0 0 0 0.00% -
0.08 0.71% 38 37 51 32.76 0.30 0.10 0.18 152.5 0.19 -10.95 12.40 41.54 12 7 7 0.17% -0.86
0.06 2.44% 130 56 189 34.35 0.20 0.10 - 155 - 0.00 21.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 12.47 10.55 0.00 - 155.25 - 0.00 19.85 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 81.25 0.00 - 157.5 - 0.00 308.20 0.00 0 0 0 0.00% 0.00
0.04 1.77% 94 18 42 40.79 0.15 0.05 0.16 160 - -3.85 19.60 50.81 12 0 15 0.35% -0.92
5,324 -1,642 22,343 10,739 -61 4,227
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.