UNITDSPR
United Spirits Limited
1339.9
11.70 (0.88%)
Option Chain for UNITDSPR
21 Sep 2025 04:13 PM ISTNext Refresh in
Max Pain
1320
PCR
0.53
⚠️ Data for UNITDSPR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 217.25 | 0.00 | - | 1140 | - | -0.40 | 0.25 | 38.27 | 5 | 1 | 10 | 0.24% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 156.25 | 0.00 | - | 1160 | - | -0.05 | 0.40 | 36.91 | 1 | -1 | 69 | 1.69% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 127.35 | 0.00 | - | 1180 | - | -0.80 | 0.20 | 30.25 | 22 | 11 | 54 | 1.32% | -0.01 |
| - | 0.86% | 66 | -1 | 1 | - | 135.00 | -5.25 | 4.52 | 1200 | 5.00 | -0.10 | 0.55 | 30.67 | 7 | -5 | 298 | 7.29% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 117.50 | 0.00 | - | 1220 | - | -0.10 | 0.65 | 27.35 | 22 | 2 | 109 | 2.67% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 83.50 | 0.00 | - | 1240 | - | -0.35 | 0.75 | 23.78 | 16 | -5 | 165 | 4.04% | -0.03 |
| - | 0.56% | 43 | 0 | 16 | - | 74.00 | -0.35 | 6.19 | 1260 | - | -0.55 | 1.30 | 21.81 | 39 | -2 | 266 | 6.51% | -0.06 |
| - | 1.63% | 126 | 3 | 33 | - | 55.10 | -0.85 | 3.88 | 1280 | -3.33 | -0.55 | 2.60 | 20.49 | 190 | -10 | 489 | 11.96% | -0.11 |
| 0.89 | 6.32% | 487 | -7 | 201 | 12.75 | 37.25 | -1.30 | 1.54 | 1300 | -2.57 | -0.95 | 5.15 | 19.24 | 274 | 18 | 751 | 18.38% | -0.20 |
| 0.68 | 10.67% | 822 | 5 | 612 | 14.69 | 22.80 | -1.45 | 0.78 | 1320 | -0.80 | -1.25 | 10.55 | 18.87 | 339 | -4 | 641 | 15.68% | -0.35 |
| 0.46 | 19.46% | 1,500 | -17 | 1,470 | 15.79 | 12.60 | -1.55 | 0.40 | 1340 | 0.29 | -1.35 | 20.30 | 19.64 | 133 | -5 | 602 | 14.73% | -0.53 |
| 0.28 | 14.42% | 1,111 | -17 | 499 | 16.93 | 6.55 | -1.15 | 0.22 | 1360 | 0.41 | -1.75 | 33.80 | 20.86 | 12 | -7 | 242 | 5.92% | -0.68 |
| 0.16 | 11.16% | 860 | -7 | 489 | 18.35 | 3.45 | -0.75 | 0.04 | 1380 | 0.43 | 4.20 | 50.70 | 23.48 | 32 | -3 | 38 | 0.93% | -0.78 |
| 0.09 | 20.35% | 1,568 | 3 | 948 | 20.19 | 2.00 | -0.50 | 0.23 | 1400 | -1.00 | 5.40 | 69.15 | 26.74 | 43 | -3 | 353 | 8.64% | -0.84 |
| 0.06 | 1.96% | 151 | 2 | 93 | 22.30 | 1.30 | -0.20 | - | 1420 | - | 0.00 | 81.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 1.89% | 146 | 3 | 19 | 23.91 | 0.80 | -0.25 | - | 1440 | - | 0.00 | 117.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 7.01% | 540 | -2 | 28 | 26.82 | 0.70 | -0.05 | - | 1460 | - | 0.00 | 132.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.78% | 137 | -1 | 3 | 26.15 | 0.25 | -0.40 | - | 1480 | - | 0.00 | 178.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.01 | 1.95% | 150 | -1 | 1 | 33.92 | 0.40 | -0.05 | - | 1520 | - | 0.00 | 185.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 7,707 | -37 | 4,413 | 1,135 | -13 | 4,087 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
