Related Pages for UNOMINDA
[--[65.84.65.76]--]
UNOMINDA
Uno Minda Limited
1312.7 -7.00 (-0.53%)

Option Chain for UNOMINDA
21 Sep 2025 04:15 PM IST

Max Pain
1300
PCR
0.73

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 138.30 0.00 - 940 - -0.40 0.10 - 4 -4 9 0.49% -
0.00 0.00% 0 0 0 0.00 175.90 0.00 - 960 - 0.00 39.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 111.85 0.00 - 980 - 0.00 40.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 150.30 0.00 - 1000 - 0.00 53.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 88.90 0.00 - 1020 - 0.00 57.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 127.40 0.00 - 1040 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 69.45 0.00 - 1060 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 107.10 0.00 - 1080 - 0.00 89.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 200.00 0.00 - 1100 - -0.15 0.55 50.43 46 -13 284 15.51% -0.01
0.00 0.00% 0 0 0 0.00 170.65 0.00 - 1120 - 0.00 2.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 167.50 0.00 - 1140 - 0.00 1.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 146.00 0.00 - 1160 - -0.15 1.10 41.87 7 -4 98 5.35% -0.03
0.00 0.00% 0 0 0 0.00 131.15 0.00 - 1180 - -0.65 0.95 37.02 11 -6 82 4.48% -0.03
- 3.11% 78 -3 13 - 126.00 6.25 3.38 1200 -2.00 -0.75 1.00 32.72 83 6 264 14.42% -0.03
0.00 0.00% 0 0 0 0.00 100.60 0.00 - 1220 - -1.15 1.65 31.53 139 -15 248 13.54% -0.05
0.00 0.00% 0 0 0 0.00 87.10 0.00 - 1240 - -1.85 2.45 29.36 76 -6 274 14.96% -0.08
- 3.63% 91 -2 15 - 66.45 2.10 1.86 1260 -32.00 -3.10 4.00 27.84 170 64 169 9.23% -0.12
0.88 3.39% 85 -9 25 19.42 52.65 3.30 1.52 1280 5.44 -4.25 7.50 27.92 124 -49 129 7.05% -0.20
0.76 12.81% 321 -77 314 20.00 37.65 1.20 0.53 1300 0.31 -5.10 13.15 27.92 145 -24 171 9.34% -0.31
0.58 14.65% 367 -3 492 23.05 26.45 1.70 0.23 1320 2.67 -6.85 20.55 28.04 59 -8 86 4.70% -0.42
0.44 12.97% 325 55 612 24.28 17.75 0.85 0.05 1340 - -9.45 30.70 28.17 5 0 17 0.93% -0.55
0.31 7.82% 196 3 62 24.30 11.00 0.10 - 1360 - 0.00 81.50 0.00 0 0 0 0.00% 0.00
0.22 8.46% 212 90 193 26.56 7.70 0.40 - 1380 - 0.90 71.10 0.00 0 0 0 0.00% 0.00
0.15 14.25% 357 -55 520 27.34 4.75 -0.25 - 1400 - 0.00 120.95 0.00 0 0 0 0.00% 0.00
0.10 5.91% 148 1 117 28.79 3.15 -0.05 - 1420 - 0.00 147.10 0.00 0 0 0 0.00% 0.00
0.07 8.98% 225 19 477 30.16 2.10 0.00 - 1440 - 0.00 352.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1460 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 3.99% 100 -11 56 34.57 1.25 0.20 - 1480 - 0.00 172.20 0.00 0 0 0 0.00% 0.00
2,505 8 2,896 869 -59 1,831
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.