Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
682.8 -8.30 (-1.20%)

Option Chain for UPL
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
700
PCR
0.39
⚠️ Data for UPL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1355
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.05% 6 0 3 - 117.00 -12.15 - 580 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 590 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 109.00 0.00 - 600 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 105.95 0.00 - 610 - 0.00 5.95 0.00 0 0 0 0.00% 0.00
0.98 0.19% 25 -1 7 32.03 74.15 -7.15 12.16 620 - 0.10 0.40 33.82 46 0 304 6.12% -0.03
0.00 0.00% 0 0 0 0.00 57.90 0.00 - 630 - 0.05 0.45 30.36 10 -3 77 1.55% -0.03
0.97 0.24% 31 0 23 25.93 54.35 -8.20 5.19 640 - 0.00 0.80 29.34 98 2 161 3.24% -0.05
0.89 0.85% 109 -2 31 31.46 46.00 -7.50 2.84 650 6.50 0.15 1.20 27.28 168 -13 310 6.24% -0.08
0.86 0.58% 75 7 50 27.12 36.30 -7.50 5.63 660 6.43 0.40 2.05 26.10 350 45 422 8.50% -0.13
0.80 0.37% 48 2 56 24.32 27.25 -7.75 11.98 670 6.50 0.70 3.30 24.52 477 13 575 11.58% -0.20
0.68 0.72% 92 18 158 26.68 20.90 -5.85 5.12 680 2.44 1.30 5.65 23.85 816 44 471 9.49% -0.30
0.56 2.92% 375 126 1,550 26.17 14.65 -4.75 1.48 690 0.06 2.10 9.25 23.38 839 8 555 11.18% -0.43
0.44 15.50% 1,992 272 2,134 26.24 9.90 -3.85 0.42 700 -0.14 3.10 14.40 23.29 718 -39 845 17.02% -0.58
0.32 11.51% 1,480 129 1,699 26.17 6.30 -2.95 0.28 710 -0.01 5.50 22.20 26.26 121 -1 413 8.32% -0.68
0.22 13.31% 1,711 245 2,177 26.73 4.00 -2.00 0.25 720 0.02 5.80 29.35 25.35 117 4 420 8.46% -0.79
0.15 14.90% 1,915 83 1,154 27.75 2.60 -1.25 0.11 730 -0.07 5.70 37.05 22.32 31 -6 219 4.41% -0.90
0.10 7.41% 952 -5 631 28.83 1.70 -0.80 0.10 740 - 7.20 47.20 27.53 5 0 91 1.83% -0.91
0.07 11.72% 1,507 -53 566 29.82 1.10 -0.60 0.07 750 0.06 7.95 57.10 31.32 14 -3 102 2.05% -0.92
0.05 4.14% 532 -25 317 31.89 0.85 -0.30 - 760 - 0.45 58.95 0.00 0 0 0 0.00% 0.00
0.04 3.28% 422 -26 108 33.71 0.65 -0.15 - 770 - 0.00 79.95 0.00 0 0 0 0.00% 0.00
0.03 1.85% 238 1 55 35.41 0.50 -0.15 - 780 - 0.00 81.40 0.00 0 0 0 0.00% 0.00
0.02 0.79% 101 -6 12 37.20 0.40 -0.15 - 790 - 0.00 97.35 0.00 0 0 0 0.00% 0.00
0.02 6.76% 869 -61 161 39.39 0.35 -0.05 - 800 - -2.20 83.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.91% 374 -10 57 40.57 0.15 -0.05 - 820 - 0.00 110.45 0.00 0 0 0 0.00% 0.00
12,854 694 10,949 3,810 51 4,965
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.