Related Pages for VBL
[--[65.84.65.76]--]
VBL
Varun Beverages Limited
463.95 -10.50 (-2.21%)

Option Chain for VBL
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
480
PCR
0.40
⚠️ Data for VBL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1025
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 92.60 0.00 - 380 - -0.15 0.10 - 19 2 7 0.12% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 390 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.06% 9 0 1 - 73.50 2.30 11.78 400 - -0.10 0.20 46.79 58 -37 106 1.84% -0.01
- 0.00% 0 0 0 - 118.95 0.00 - 410 - 0.00 2.20 23.37 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 56.65 0.00 - 420 - -0.05 0.25 36.48 13 -7 347 6.01% -0.02
0.00 0.00% 0 0 0 0.00 44.15 0.00 - 430 - -0.10 0.45 34.00 131 -73 164 2.84% -0.04
0.90 0.57% 81 7 32 35.24 37.05 0.65 9.52 440 -12.14 -0.15 0.70 30.34 240 -85 771 13.36% -0.06
0.86 1.05% 150 2 63 31.11 27.70 0.40 4.85 450 28.50 -0.25 1.35 27.71 518 57 728 12.62% -0.12
0.78 1.23% 175 -40 268 26.58 19.00 0.10 5.07 460 1.60 -0.45 2.65 25.54 578 -64 887 15.37% -0.22
0.64 6.05% 862 -65 1,703 23.08 11.05 -0.95 1.23 470 0.42 -0.65 5.55 24.89 901 -27 1,057 18.32% -0.38
0.44 9.78% 1,394 84 2,503 25.82 6.80 -0.45 0.43 480 0.23 -0.55 10.60 26.03 322 19 605 10.49% -0.56
0.28 9.49% 1,353 -27 1,103 27.92 3.90 -0.30 0.23 490 0.30 -0.90 17.55 26.18 108 -8 305 5.29% -0.73
0.18 16.87% 2,405 10 1,120 30.30 2.45 -0.15 0.16 500 -0.60 -0.45 26.20 30.55 93 -6 396 6.86% -0.81
0.12 15.35% 2,189 -23 523 33.04 1.55 -0.20 0.08 510 0.13 -0.45 35.50 32.32 30 -3 178 3.08% -0.89
0.08 12.99% 1,852 -51 506 34.62 0.95 -0.15 0.08 520 0.18 -0.70 44.35 32.48 32 -9 149 2.58% -0.94
0.05 6.15% 877 14 249 37.92 0.70 -0.05 0.08 530 -0.57 -0.95 53.65 - 35 -8 70 1.21% -
0.04 5.44% 775 -26 142 40.16 0.50 -0.10 - 540 - 0.00 67.70 0.00 0 0 0 0.00% 0.00
0.03 4.08% 582 -4 42 42.22 0.35 0.00 - 550 - 0.00 79.55 0.00 0 0 0 0.00% 0.00
0.02 2.57% 366 5 27 44.27 0.25 -0.05 - 560 - 0.00 81.35 0.00 0 0 0 0.00% 0.00
0.01 2.61% 372 0 4 42.83 0.10 -0.10 - 570 - 0.00 93.65 0.00 0 0 0 0.00% 0.00
0.01 2.14% 305 -10 27 48.80 0.15 -0.05 - 580 - 0.00 94.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 590 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 3.58% 510 -1 21 - 0.05 -0.05 - 600 - 0.00 116.60 0.00 0 0 0 0.00% 0.00
14,257 -125 8,334 3,078 -249 5,770
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.