Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
458.45 2.85 (0.63%)

Option Chain for VEDL
21 Sep 2025 04:12 PM IST

Max Pain
450
PCR
0.87

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1150
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 79.10 0.00 - 344 - 0.00 0.20 - 12 0 99 0.51% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 350 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 104.00 0.00 - 354 - -0.05 0.20 - 5 0 88 0.45% -
- 0.00% 0 0 0 - 71.65 0.00 - 360 - 0.15 0.25 - 1 -1 82 0.42% -
- 0.00% 0 0 0 - 90.15 0.00 - 364 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 71.70 -0.10 - 370 - 0.00 0.25 - 26 19 112 0.58% -
0.00 0.00% 0 0 0 0.00 67.75 0.00 - 374 - -0.15 0.20 53.18 52 14 312 1.61% -0.01
0.00 0.00% 0 0 0 0.00 61.90 0.00 - 380 - 0.00 0.30 52.54 63 42 316 1.63% -0.02
0.94 0.57% 128 -7 8 66.66 74.30 0.80 5.52 384 0.71 0.00 0.40 52.35 11 -5 707 3.64% -0.02
0.00 0.00% 0 0 0 0.00 52.25 0.00 - 390 - 0.00 0.50 50.30 34 15 252 1.30% -0.03
- 0.18% 41 0 1 - 62.00 -1.50 16.17 394 - -0.05 0.50 47.59 100 40 663 3.41% -0.03
0.97 1.40% 315 -2 3 41.75 57.35 -0.10 4.23 400 13.00 -0.15 0.50 43.53 149 -26 1,331 6.85% -0.04
0.94 0.45% 102 1 2 46.39 53.90 0.85 8.25 404 1.00 -0.15 0.50 40.84 25 1 841 4.33% -0.04
0.89 0.25% 56 1 10 52.04 49.15 2.05 7.46 410 -28.00 -0.20 0.65 38.78 165 -28 418 2.15% -0.05
0.93 0.67% 150 -11 15 40.13 44.05 0.65 3.05 414 1.45 -0.20 0.75 37.11 82 -16 457 2.35% -0.06
0.92 1.15% 259 6 28 36.27 38.15 -0.10 4.65 420 12.00 -0.30 0.85 33.77 347 72 1,205 6.20% -0.07
0.00 0.00% 0 0 0 0.00 33.25 -1.20 - 424 - -0.30 1.00 32.10 162 -12 753 3.88% -0.08
0.89 3.26% 732 4 45 29.97 28.40 -0.60 1.66 430 -17.00 -0.50 1.25 29.27 935 -68 1,214 6.25% -0.11
0.86 3.35% 753 -8 32 28.94 24.80 -0.45 1.45 434 0.38 -0.55 1.60 28.13 424 -3 1,091 5.62% -0.14
0.79 5.26% 1,181 -13 137 27.54 19.65 -0.50 1.15 440 4.00 -0.80 2.20 25.84 1,754 -52 1,362 7.01% -0.19
0.75 4.24% 951 -25 265 25.37 16.10 -0.90 0.69 444 -0.92 -0.80 2.90 24.91 2,248 23 660 3.40% -0.24
0.65 7.08% 1,590 -63 2,290 24.87 11.85 -0.45 1.24 450 -5.22 -1.00 4.30 23.34 3,258 329 1,968 10.13% -0.34
0.57 3.70% 831 79 2,509 24.29 9.30 -0.70 1.05 454 1.72 -1.15 5.80 23.06 2,917 136 869 4.47% -0.42
0.45 14.40% 3,232 150 8,072 23.20 6.00 -0.80 0.57 460 1.84 -1.05 8.45 21.87 2,996 276 1,845 9.50% -0.56
0.37 6.03% 1,353 98 2,781 23.70 4.60 -0.55 0.40 464 0.44 -0.90 11.25 23.01 696 43 538 2.77% -0.64
0.26 12.87% 2,890 -193 6,932 23.77 2.85 -0.55 0.19 470 0.32 -0.60 15.80 24.21 369 -62 556 2.86% -0.74
0.20 2.97% 667 18 1,072 23.77 2.00 -0.60 0.08 474 - -1.30 18.30 21.26 67 0 55 0.28% -0.83
0.14 11.18% 2,510 32 2,143 25.16 1.35 -0.30 0.33 480 -0.13 -0.60 23.85 23.30 24 -4 817 4.21% -0.88
0.10 5.15% 1,156 -5 214 25.76 1.00 -0.25 0.58 484 10.20 -0.70 27.15 20.20 62 -51 670 3.45% -0.95
0.07 3.98% 894 -27 823 26.77 0.65 -0.25 - 490 - 0.00 33.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 494 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 7.07% 1,587 29 602 29.59 0.40 -0.15 0.04 500 -0.03 -1.10 42.85 23.80 15 -1 71 0.37% -0.98
0.03 2.56% 575 -2 93 30.10 0.30 -0.10 0.13 504 -1.50 -2.90 45.70 - 7 3 75 0.39% -
0.03 0.77% 173 -1 19 33.95 0.35 0.00 - 510 - 0.05 54.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 514 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.45% 326 0 108 35.56 0.20 -0.05 - 520 - 0.00 64.05 0.00 0 0 0 0.00% 0.00
22,452 61 28,204 17,006 684 19,427
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.