Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1376.2 -43.70 (-3.08%)

Option Chain for VOLTAS
21 Sep 2025 04:12 PM IST

Max Pain
1400
PCR
0.56

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 214.50 0.00 - 1160 - -0.45 0.10 43.67 2 0 35 0.67% -0.00
0.00 0.00% 0 0 0 0.00 191.35 0.00 - 1180 - 0.00 0.75 0.00 0 0 0 0.00% 0.00
- 0.40% 38 -1 4 - 212.35 8.50 6.37 1200 17.00 0.00 0.50 44.93 71 -17 242 4.60% -0.01
0.00 0.00% 0 0 0 0.00 155.30 0.00 - 1220 - -0.35 0.50 41.13 11 -6 119 2.26% -0.01
0.00 0.00% 0 0 0 0.00 179.00 0.00 - 1240 - 0.05 0.65 38.82 20 -9 126 2.40% -0.02
0.00 0.00% 0 0 0 0.00 159.30 0.00 - 1260 - -0.20 0.65 34.96 24 -13 183 3.48% -0.02
0.00 0.00% 0 0 0 0.00 116.30 0.00 - 1280 - -0.15 1.00 33.41 89 -13 228 4.34% -0.03
- 1.68% 159 -1 4 - 118.40 -3.10 3.38 1300 24.00 -0.20 1.45 31.48 92 -24 537 10.21% -0.04
0.00 0.00% 0 0 0 0.00 97.40 0.00 - 1320 - -0.05 2.05 29.29 197 76 302 5.74% -0.06
- 0.93% 88 -1 31 - 74.25 -9.00 7.68 1340 16.00 -0.25 3.15 27.55 261 -16 676 12.86% -0.10
- 1.73% 164 14 77 - 56.50 -9.85 3.33 1360 7.43 0.15 5.95 27.66 469 104 546 10.39% -0.16
- 2.71% 256 9 69 - 41.05 -9.70 2.09 1380 6.33 0.35 10.40 27.83 369 57 535 10.18% -0.25
0.78 7.53% 712 -56 855 13.24 28.55 -8.60 0.85 1400 0.41 2.35 18.70 30.02 765 -23 606 11.53% -0.36
0.55 22.98% 2,173 -102 2,207 17.44 19.40 -6.95 0.29 1420 -0.46 3.85 29.30 32.02 669 47 639 12.16% -0.47
0.38 14.21% 1,344 94 1,646 19.78 12.75 -5.50 0.13 1440 0.33 5.70 42.75 34.80 231 31 178 3.39% -0.56
0.26 7.97% 754 -415 1,430 21.84 8.45 -3.80 0.10 1460 0.00 7.00 57.70 37.45 43 -1 75 1.43% -0.64
0.18 9.26% 876 36 502 23.62 5.60 -2.60 0.07 1480 0.06 0.45 74.95 41.36 30 2 63 1.20% -0.69
0.13 14.19% 1,342 0 1,378 25.58 3.90 -1.80 0.08 1500 - 8.40 93.00 45.35 18 0 104 1.98% -0.73
0.09 4.12% 390 125 381 27.51 2.80 -1.15 - 1520 - 0.00 127.95 0.00 0 0 0 0.00% 0.00
0.06 3.38% 320 -80 208 29.19 2.00 -0.90 - 1540 - 0.00 135.80 0.00 0 0 0 0.00% 0.00
0.05 3.34% 316 -71 164 31.21 1.55 -0.50 0.20 1560 -0.01 -6.50 149.80 57.51 6 1 63 1.20% -0.81
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1580 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 4.85% 459 -54 284 34.54 0.90 -0.40 - 1600 - 0.00 171.95 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.71% 67 0 3 38.99 0.70 0.00 - 1640 - 0.00 324.60 - 0 0 0 0.00% -
9,458 -503 9,243 3,367 196 5,257
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.