Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
250.33 -5.55 (-2.17%)

Option Chain for WIPRO
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
250
PCR
0.71
⚠️ Data for WIPRO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 54.40 0.00 - 200 - 0.00 0.05 - 35 10 75 0.68% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 202.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 67.60 0.00 - 205 - 0.00 0.05 - 22 -7 143 1.30% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 207.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 39.75 0.00 - 210 - 0.00 0.05 50.72 26 0 220 2.00% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 212.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 58.45 0.00 - 215 - 0.05 0.10 49.12 31 0 400 3.64% -0.02
- 0.00% 0 0 0 - 35.25 0.00 - 217.5 - -2.15 0.10 45.95 12 11 11 0.10% -0.02
0.00 0.00% 0 0 0 0.00 35.50 0.00 - 220 - -0.05 0.10 42.80 285 78 424 3.86% -0.02
- 0.00% 0 0 0 - 31.20 0.00 - 222.5 - -0.05 0.15 42.21 39 0 39 0.35% -0.02
0.00 0.00% 0 0 0 0.00 30.25 0.00 - 225 - 0.05 0.20 40.89 132 5 371 3.37% -0.03
0.00 0.00% 0 0 0 0.00 22.20 0.00 - 227.5 - 0.00 0.20 37.46 94 -14 113 1.03% -0.04
- 0.82% 128 -26 38 - 20.70 -5.80 6.69 230 0.35 0.00 0.20 33.98 717 -9 856 7.78% -0.04
- 0.18% 28 -8 22 - 18.20 -1.50 6.61 232.5 -1.88 0.15 0.35 34.30 161 15 185 1.68% -0.06
- 0.44% 68 -9 48 - 15.80 -6.85 8.53 235 -6.89 0.15 0.45 32.42 914 62 580 5.27% -0.08
- 0.35% 54 -4 40 - 13.45 -5.55 5.06 237.5 -11.75 0.20 0.55 30.00 1,197 47 273 2.48% -0.10
0.93 1.11% 173 -24 148 20.66 11.25 -5.25 7.23 240 -14.46 0.30 0.75 28.40 2,705 347 1,250 11.37% -0.14
0.86 0.50% 78 -7 71 21.84 9.10 -5.10 7.41 242.5 -31.43 0.50 1.10 27.48 1,077 220 578 5.26% -0.19
0.76 3.12% 485 -7 439 23.44 7.25 -4.85 1.86 245 16.29 0.80 1.65 27.06 3,877 -114 903 8.21% -0.26
0.66 1.44% 223 67 500 23.49 5.50 -4.40 2.01 247.5 -1.94 1.20 2.40 26.65 2,851 -130 449 4.08% -0.35
0.55 8.59% 1,334 314 6,220 23.76 4.05 -3.85 1.47 250 0.11 1.80 3.50 27.08 6,895 36 1,961 17.83% -0.45
0.44 2.68% 417 106 2,653 24.48 2.95 -2.90 0.66 252.5 -1.07 2.50 4.90 27.84 2,667 -113 275 2.50% -0.55
0.34 9.55% 1,484 406 5,092 25.15 2.10 -2.35 0.28 255 -0.76 3.15 6.50 28.40 1,920 -309 413 3.76% -0.64
0.26 5.02% 779 101 1,509 25.65 1.45 -1.85 0.25 257.5 -1.93 3.80 8.45 30.12 672 -195 196 1.78% -0.71
0.20 28.97% 4,500 -25 6,625 27.33 1.10 -1.25 0.11 260 8.88 4.15 10.50 31.55 699 -222 513 4.66% -0.77
0.15 2.76% 429 -9 1,205 28.44 0.80 -0.80 0.41 262.5 3.67 4.65 12.65 32.89 83 -33 175 1.59% -0.81
0.11 7.02% 1,090 -176 4,133 29.05 0.55 -0.55 0.04 265 0.23 5.00 14.90 34.43 93 -40 45 0.41% -0.85
0.07 1.65% 256 -81 600 29.18 0.35 -0.40 0.05 267.5 0.10 5.45 17.40 38.41 30 -8 13 0.12% -0.86
0.06 6.74% 1,047 -199 1,983 31.32 0.30 -0.25 0.11 270 0.12 5.60 19.85 41.61 57 -23 120 1.09% -0.88
0.05 1.17% 182 -75 544 33.14 0.25 -0.15 - 272.5 0.01 -0.05 16.55 0.00 0 -1 0 0.00% 0.00
0.04 3.06% 476 -24 387 34.55 0.20 -0.05 0.08 275 - 6.05 25.00 50.98 1 0 40 0.36% -0.88
0.03 0.14% 21 -1 7 35.49 0.15 -0.10 - 277.5 - 0.00 20.75 0.00 0 0 0 0.00% 0.00
0.02 8.92% 1,386 -63 274 35.76 0.10 -0.05 0.10 280 0.38 6.70 29.90 56.61 25 -24 137 1.25% -0.90
0.00 0.00% 0 0 0 22.68 3.60 0.00 - 282.5 - 0.00 34.90 - 0 0 0 0.00% -
0.01 1.98% 308 -5 28 36.91 0.05 -0.05 0.13 285 - 5.80 34.60 58.15 1 0 41 0.37% -0.92
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 287.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.69% 107 -10 12 45.24 0.10 0.00 1.18 290 3.90 5.55 39.80 68.04 62 -39 126 1.15% -0.92
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 292.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.41% 63 0 10 45.47 0.05 -0.05 1.16 295 - 5.60 44.70 - 62 -43 73 0.66% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 297.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 2.68% 417 -19 25 - 0.05 -0.05 - 300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
15,533 225 32,613 27,442 -493 10,998
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.