YESBANK
Yes Bank Limited
21.21
0.04 (0.19%)
Option Chain for YESBANK
21 Sep 2025 04:14 PM IST
Max Pain
20
PCR
0.71
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 31100 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.93% | 70 | 15 | 16 | - | 4.20 | 0.25 | 3.60 | 17 | - | 0.00 | 0.05 | - | 1 | 0 | 252 | 4.70% | - |
| - | 2.28% | 171 | 8 | 14 | - | 3.20 | 0.05 | 4.23 | 18 | -0.13 | 0.00 | 0.05 | 61.15 | 2 | -1 | 723 | 13.49% | -0.05 |
| - | 7.14% | 536 | -43 | 87 | - | 2.25 | 0.15 | 2.08 | 19 | -0.16 | 0.00 | 0.05 | 44.65 | 37 | 7 | 1,117 | 20.84% | -0.07 |
|
|
||||||||||||||||||
| 0.93 | 15.56% | 1,168 | -148 | 988 | 24.77 | 1.30 | 0.15 | 1.23 | 20 | 0.47 | -0.05 | 0.05 | 28.32 | 831 | -69 | 1,436 | 26.79% | -0.10 |
| 0.63 | 26.22% | 1,968 | -117 | 2,962 | 23.79 | 0.50 | 0.05 | 0.68 | 21 | -1.19 | -0.05 | 0.30 | 28.96 | 2,232 | 139 | 1,335 | 24.90% | -0.39 |
| 0.25 | 26.83% | 2,014 | 147 | 2,646 | 27.85 | 0.15 | -0.05 | 0.17 | 22 | 0.37 | -0.15 | 0.90 | 30.00 | 171 | 55 | 341 | 6.36% | -0.73 |
| 0.09 | 11.47% | 861 | 57 | 107 | 33.09 | 0.05 | -0.05 | 0.07 | 23 | -0.12 | -0.15 | 1.85 | 43.39 | 28 | -7 | 56 | 1.04% | -0.84 |
| 0.07 | 7.07% | 531 | 51 | 63 | 45.84 | 0.05 | 0.00 | 0.19 | 24 | -0.18 | -0.20 | 2.75 | 41.65 | 22 | -9 | 101 | 1.88% | -0.95 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 25 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 2.50% | 188 | 13 | 13 | - | 0.05 | 0.00 | - | 26 | - | 0.00 | 5.95 | - | 0 | 0 | 0 | 0.00% | - |
| 7,507 | -17 | 6,896 | 3,324 | 115 | 5,361 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
