Related Pages for BAJAJFINSV
[--[65.84.65.76]--]

BAJAJFINSV

Bajaj Finserv Ltd.
2083.7 -6.50 (-0.31%)
L: 2077 H: 2104

Put-Call ratio for BAJAJFINSV
18 Oct 2025 04:58 PM IST

Put OI
8,917
Call OI
11,174
PCR
0.80
Put OI Chg
524
Call OI Chg
31
Intraday PCR
16.90

On   17 Aug    BAJAJFINSV was trading at 1925.1   with pcr value   Infinity

On   14 Sept    BAJAJFINSV was trading at 2081.5   with pcr value   0.62

On   21 Sept    BAJAJFINSV was trading at 2067.3   with pcr value   0.88

On   28 Sept    BAJAJFINSV was trading at 2003.2   with pcr value   0.75

On   15 Oct    BAJAJFINSV was trading at 2019.4   with pcr value   0.56

On   18 Oct    BAJAJFINSV was trading at 2083.7   with pcr value   0.8

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 2,318 3,923 0.59 337 640 0.53
ABB 5,678 9,808 0.58 -256 3 -85.33
ABCAPITAL 3,948 7,278 0.54 -26 178 -0.15
ADANIENSOL 3,021 4,715 0.64 -10 144 -0.07
ADANIENT 13,486 26,733 0.50 -553 -592 0.93
ADANIGREEN 8,669 18,687 0.46 119 1,217 0.10
ADANIPORTS 9,801 14,864 0.66 27 1,610 0.02
ALKEM 1,431 2,038 0.70 196 67 2.93
AMBER 3,519 7,200 0.49 114 439 0.26
AMBUJACEM 5,596 11,682 0.48 -36 224 -0.16
ANGELONE 7,602 8,451 0.90 -496 -1,094 0.45
APLAPOLLO 1,811 3,103 0.58 254 144 1.76
APOLLOHOSP 4,762 6,383 0.75 738 1,786 0.41
ASHOKLEY 5,711 17,332 0.33 -165 1,078 -0.15
ASIANPAINT 17,548 30,640 0.57 4,005 8,772 0.46
ASTRAL 3,115 5,978 0.52 -138 -362 0.38
AUBANK 7,009 7,229 0.97 1,121 973 1.15
AUROPHARMA 5,055 8,364 0.60 51 299 0.17
AXISBANK 27,995 44,930 0.62 -414 -3,886 0.11
BAJAJ-AUTO 12,362 19,530 0.63 -456 -232 1.97
BAJAJFINSV 8,917 11,174 0.80 546 60 9.10
BAJFINANCE 20,725 20,683 1.00 407 -1,207 -0.34
BANDHANBNK 7,976 11,976 0.67 -251 178 -1.41
BANKBARODA 9,352 15,990 0.58 -199 956 -0.21
BANKINDIA 3,096 6,192 0.50 10 509 0.02
BDL 6,491 10,211 0.64 352 -701 -0.50
BEL 12,333 22,577 0.55 66 271 0.24
BHARATFORG 4,021 7,757 0.52 -531 321 -1.65
BHARTIARTL 20,874 29,639 0.70 5,688 3,352 1.70
BHEL 5,495 10,852 0.51 -47 816 -0.06
BIOCON 3,641 5,936 0.61 -63 -67 0.94
BLUESTARCO 1,368 2,438 0.56 224 684 0.33
BOSCHLTD 1,925 3,212 0.60 -22 -68 0.32
BPCL 4,503 7,523 0.60 -217 180 -1.21
BRITANNIA 5,089 7,031 0.72 561 -1,121 -0.50
BSE 19,184 24,366 0.79 -1,306 1,744 -0.75
CAMS 4,386 7,733 0.57 -88 453 -0.19
CANBK 11,084 14,202 0.78 40 841 0.05
CDSL 8,101 12,244 0.66 251 656 0.38
CGPOWER 4,275 7,485 0.57 -133 101 -1.32
CHOLAFIN 3,425 6,252 0.55 33 326 0.10
CIPLA 8,202 19,458 0.42 -2 -1,242 0.00
COALINDIA 12,461 19,441 0.64 -460 -414 1.11
COFORGE 7,864 11,497 0.68 -255 -116 2.20
COLPAL 4,775 6,959 0.69 -238 -231 1.03
CONCOR 5,327 7,948 0.67 -74 -270 0.27
CROMPTON 5,136 10,444 0.49 -52 212 -0.25
CUMMINSIND 2,788 3,912 0.71 97 -469 -0.21
CYIENT 5,067 6,935 0.73 -634 -1,578 0.40
DABUR 5,550 9,607 0.58 -243 -1,825 0.13
DALBHARAT 1,769 3,577 0.49 864 1,778 0.49
DELHIVERY 2,658 5,358 0.50 86 -802 -0.11
DIVISLAB 15,627 14,684 1.06 -732 -1,085 0.67
DIXON 16,540 26,207 0.63 1,333 2,327 0.57
DLF 11,479 15,682 0.73 -292 -630 0.46
DMART 7,969 22,207 0.36 -62 2,035 -0.03
DRREDDY 5,031 9,844 0.51 242 -363 -0.67
EICHERMOT 8,075 9,746 0.83 -282 -1,503 0.19
ETERNAL 21,282 37,942 0.56 111 3,674 0.03
EXIDEIND 4,558 6,505 0.70 39 -229 -0.17
FEDERALBNK 8,201 11,774 0.70 91 -295 -0.31
FORTIS 3,920 4,667 0.84 -46 -23 2.00
GAIL 6,540 11,876 0.55 -195 163 -1.20
GLENMARK 2,383 6,200 0.38 -403 -22 18.32
GMRAIRPORT 4,966 9,833 0.51 -124 -128 0.97
GODREJCP 4,544 7,744 0.59 486 -1,157 -0.42
GODREJPROP 7,943 9,382 0.85 313 -898 -0.35
GRASIM 3,576 5,716 0.63 0 -47 0.00
HAL 15,931 30,611 0.52 43 1,762 0.02
HAVELLS 4,603 7,335 0.63 794 394 2.02
HCLTECH 13,484 25,495 0.53 -1,354 -727 1.86
HDFCAMC 6,649 15,902 0.42 -1,497 737 -2.03
HDFCBANK 24,590 27,759 0.89 2,019 1,104 1.83
HDFCLIFE 5,999 12,893 0.47 -266 -1,571 0.17
HEROMOTOCO 10,413 15,404 0.68 -104 -654 0.16
HFCL 3,617 8,246 0.44 222 1,458 0.15
HINDALCO 7,982 12,564 0.64 -367 585 -0.63
HINDPETRO 4,876 9,223 0.53 56 -69 -0.81
HINDUNILVR 9,609 15,979 0.60 -240 131 -1.83
HINDZINC 9,379 19,866 0.47 260 3,280 0.08
HUDCO 2,926 6,095 0.48 -9 0 0.00
ICICIBANK 25,805 35,827 0.72 -125 3,919 -0.03
ICICIGI 9,387 6,118 1.53 -1,503 -954 1.58
ICICIPRULI 3,234 6,349 0.51 -368 -2,007 0.18
IDEA 12,383 27,515 0.45 -213 80 -2.66
IDFCFIRSTB 10,256 15,603 0.66 469 307 1.53
IEX 5,532 9,585 0.58 -111 -412 0.27
IGL 3,763 6,940 0.54 465 47 9.89
IIFL 1,742 2,521 0.69 -44 -3 14.67
INDHOTEL 6,320 12,573 0.50 -157 -951 0.17
INDIANB 3,004 4,471 0.67 -25 -767 0.03
INDIGO 9,881 12,753 0.77 -117 -67 1.75
INDUSINDBK 17,684 17,926 0.99 1,155 -614 -1.88
INDUSTOWER 7,576 11,076 0.68 -235 -188 1.25
INFY 57,045 1,50,000 0.38 -393 26,438 -0.01
INOXWIND 2,678 6,090 0.44 -39 -127 0.31
IOC 5,941 9,469 0.63 62 127 0.49
IRCTC 5,033 10,386 0.48 -190 -330 0.58
IREDA 4,649 12,024 0.39 -397 -774 0.51
IRFC 3,877 9,067 0.43 -48 -244 0.20
ITC 17,499 21,299 0.82 -885 -3,091 0.29
JINDALSTEL 6,203 12,956 0.48 -209 181 -1.15
JIOFIN 14,223 28,787 0.49 -757 2,430 -0.31
JSWENERGY 4,283 10,888 0.39 405 2,207 0.18
JSWSTEEL 6,841 11,008 0.62 969 2,780 0.35
JUBLFOOD 3,689 9,044 0.41 -13 -5 2.60
KALYANKJIL 6,795 13,675 0.50 166 178 0.93
KAYNES 8,736 21,849 0.40 -321 -479 0.67
KEI 3,893 11,093 0.35 -92 557 -0.17
KFINTECH 1,998 4,614 0.43 24 647 0.04
KOTAKBANK 22,837 21,267 1.07 0 583 0.00
KPITTECH 5,085 8,372 0.61 -55 637 -0.09
LAURUSLABS 4,554 7,828 0.58 -105 -659 0.16
LICHSGFIN 6,255 9,385 0.67 115 186 0.62
LICI 2,972 6,917 0.43 -6 -55 0.11
LODHA 4,198 6,770 0.62 -124 97 -1.28
LT 23,527 40,377 0.58 -495 -605 0.82
LTF 6,631 6,915 0.96 -670 -359 1.87
LTIM 7,844 14,595 0.54 2,098 6,033 0.35
LUPIN 4,693 8,902 0.53 -85 354 -0.24
M&M 14,941 23,712 0.63 1,131 -4,502 -0.25
MANAPPURAM 2,920 5,880 0.50 93 -22 -4.23
MANKIND 1,778 4,774 0.37 58 494 0.12
MARICO 1,918 2,626 0.73 136 -303 -0.45
MARUTI 34,855 59,737 0.58 967 199 4.86
MAXHEALTH 5,171 5,949 0.87 69 -1,716 -0.04
MAZDOCK 7,352 17,516 0.42 -179 1,369 -0.13
MCX 20,471 28,113 0.73 -200 4,063 -0.05
MFSL 1,343 2,346 0.57 68 -139 -0.49
MOTHERSON 5,100 10,398 0.49 -222 934 -0.24
MPHASIS 3,032 5,599 0.54 747 1,174 0.64
MUTHOOTFIN 8,187 7,855 1.04 2,241 592 3.79
NATIONALUM 6,373 8,657 0.74 107 24 4.46
NAUKRI 2,821 5,316 0.53 -48 367 -0.13
NBCC 2,291 4,705 0.49 -57 -143 0.40
NCC 1,427 3,357 0.43 12 333 0.04
NESTLEIND 17,937 16,450 1.09 821 -557 -1.47
NHPC 1,220 3,224 0.38 -96 245 -0.39
NMDC 4,452 8,921 0.50 -293 -356 0.82
NTPC 10,144 28,344 0.36 -154 -113 1.36
NUVAMA 2,746 3,817 0.72 -55 351 -0.16
NYKAA 3,165 4,523 0.70 97 366 0.27
OBEROIRLTY 4,881 5,913 0.83 -234 -1,195 0.20
OFSS 5,784 12,016 0.48 498 2,082 0.24
OIL 2,197 4,704 0.47 -65 312 -0.21
ONGC 9,705 23,260 0.42 370 -378 -0.98
PAGEIND 2,705 7,842 0.34 -10 463 -0.02
PATANJALI 2,968 7,624 0.39 22 420 0.05
PAYTM 7,497 9,003 0.83 192 -435 -0.44
PERSISTENT 15,509 13,140 1.18 -2,548 -211 12.08
PETRONET 8,354 8,860 0.94 -32 203 -0.16
PFC 12,295 19,513 0.63 -773 783 -0.99
PGEL 7,407 10,176 0.73 488 757 0.64
PHOENIXLTD 2,501 3,475 0.72 -202 -369 0.55
PIDILITIND 1,989 2,733 0.73 222 -17 -13.06
PIIND 1,658 2,869 0.58 117 132 0.89
PNB 10,828 15,747 0.69 -254 1,460 -0.17
PNBHOUSING 4,840 7,436 0.65 10 88 0.11
POLICYBZR 2,499 4,103 0.61 -11 558 -0.02
POLYCAB 6,714 13,837 0.49 2,400 5,193 0.46
POWERGRID 6,006 14,228 0.42 -710 75 -9.47
POWERINDIA 268 1,232 0.22 45 9 5.00
PPLPHARMA 3,081 5,673 0.54 71 -79 -0.90
PRESTIGE 3,100 4,087 0.76 -165 -371 0.44
RBLBANK 4,710 8,801 0.54 885 1,732 0.51
RECLTD 16,547 20,845 0.79 -46 1,501 -0.03
RELIANCE 64,719 95,551 0.68 -4,811 -4,484 1.07
RVNL 4,899 14,630 0.33 4 -79 -0.05
SAIL 6,124 12,825 0.48 -255 -46 5.54
SAMMAANCAP 5,077 5,086 1.00 -138 -204 0.68
SBICARD 4,042 5,800 0.70 35 -63 -0.56
SBILIFE 3,142 7,059 0.45 -33 671 -0.05
SBIN 38,485 63,722 0.60 -1,069 -750 1.43
SHREECEM 991 1,229 0.81 -4 59 -0.07
SHRIRAMFIN 7,649 9,798 0.78 68 -623 -0.11
SIEMENS 4,513 11,157 0.40 -218 -1,040 0.21
SILVER 12,171 12,566 0.97 -256 3,365 -0.08
SILVERM 27,198 31,853 0.85 -805 8,957 -0.09
SOLARINDS 2,778 4,898 0.57 -146 -549 0.27
SONACOMS 4,589 6,811 0.67 -26 1,010 -0.03
SRF 4,580 4,995 0.92 262 619 0.42
SUNPHARMA 12,930 14,051 0.92 444 -246 -1.80
SUPREMEIND 1,107 2,383 0.46 37 68 0.54
SUZLON 8,196 18,995 0.43 18 17 1.06
SYNGENE 1,480 3,014 0.49 -68 42 -1.62
TATACONSUM 4,048 6,537 0.62 660 -150 -4.40
TATAELXSI 5,825 15,379 0.38 -352 -655 0.54
TATAMOTORS 22,862 55,520 0.41 -15,348 -27,267 0.56
TATAPOWER 13,817 17,254 0.80 -408 72 -5.67
TATASTEEL 15,309 24,418 0.63 557 1,169 0.48
TATATECH 3,560 5,733 0.62 -4 418 -0.01
TCS 69,458 1,24,815 0.56 -2,566 -2,036 1.26
TECHM 7,807 11,505 0.68 -436 315 -1.38
TIINDIA 1,311 2,761 0.47 -1 5 -0.20
TITAGARH 2,268 5,646 0.40 -37 133 -0.28
TITAN 19,102 25,583 0.75 1,244 -513 -2.42
TORNTPHARM 1,322 2,670 0.50 77 -223 -0.35
TORNTPOWER 2,424 3,383 0.72 46 476 0.10
TRENT 25,771 54,830 0.47 -1,602 -5,029 0.32
TVSMOTOR 5,317 5,435 0.98 545 -511 -1.07
ULTRACEMCO 8,311 13,038 0.64 917 1,504 0.61
UNIONBANK 3,821 6,713 0.57 -61 96 -0.64
UNITDSPR 5,607 9,239 0.61 -193 -494 0.39
UNOMINDA 2,526 6,035 0.42 32 -60 -0.53
UPL 3,571 5,974 0.60 -58 -33 1.76
VBL 5,982 8,929 0.67 158 -779 -0.20
VEDL 17,244 22,602 0.76 -429 -626 0.69
VOLTAS 6,153 8,130 0.76 -114 1,041 -0.11
WIPRO 13,231 23,612 0.56 292 9,141 0.03
YESBANK 4,718 8,861 0.53 -98 1,109 -0.09
ZYDUSLIFE 1,920 3,978 0.48 -44 175 -0.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend