Related Pages for GOLD
[--[65.84.65.76]--]
GOLD
Gold
116410 962.00 (0.83%)

Put-Call ratio for GOLD
28 Sep 2025 11:00 PM IST

Put OI
4,919
Call OI
3,274
PCR
1.50
Put Change OI
471
Call Change OI
234
Intraday PCR
2.01

On   17 Aug    GOLD was trading at 99850   with pcr value   0

On   27 Aug    GOLD was trading at 101412   with pcr value   0

On   14 Sept    GOLD was trading at 109356   with pcr value   3.49

On   18 Sept    GOLD was trading at 109639   with pcr value   2.19

On   21 Sept    GOLD was trading at 109900   with pcr value   2.36

On   22 Sept    GOLD was trading at 111510   with pcr value   2.22

On   28 Sept    GOLD was trading at 113766   with pcr value   1.5

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 461 646 0.71 44 80 0.55
ABB 1,869 2,614 0.71 663 697 0.95
ABCAPITAL 1,618 3,793 0.43 362 727 0.50
ADANIENSOL 1,162 2,452 0.47 156 321 0.49
ADANIENT 6,978 11,183 0.62 278 850 0.33
ADANIGREEN 3,539 8,701 0.41 116 700 0.17
ADANIPORTS 4,060 6,172 0.66 905 647 1.40
ALKEM 323 389 0.83 41 -54 -0.76
AMBER 702 1,690 0.42 132 309 0.43
AMBUJACEM 3,500 4,631 0.76 319 484 0.66
ANGELONE 2,775 2,765 1.00 599 808 0.74
APLAPOLLO 399 830 0.48 185 168 1.10
APOLLOHOSP 862 1,086 0.79 570 399 1.43
ASHOKLEY 3,286 5,555 0.59 458 931 0.49
ASIANPAINT 5,874 9,276 0.63 766 1,705 0.45
ASTRAL 1,442 3,033 0.48 127 224 0.57
AUBANK 1,843 2,228 0.83 106 367 0.29
AUROPHARMA 2,435 1,720 1.42 802 161 4.98
AXISBANK 5,460 14,629 0.37 156 4,401 0.04
BAJAJ-AUTO 4,235 8,334 0.51 807 1,583 0.51
BAJAJFINSV 1,497 2,006 0.75 504 541 0.93
BAJFINANCE 6,908 10,531 0.66 916 1,788 0.51
BANDHANBNK 3,711 4,718 0.79 616 807 0.76
BANKBARODA 5,366 7,613 0.70 559 902 0.62
BANKINDIA 1,308 2,077 0.63 198 253 0.78
BDL 2,396 2,963 0.81 288 628 0.46
BEL 6,271 9,346 0.67 999 1,574 0.63
BHARATFORG 1,706 1,958 0.87 353 577 0.61
BHARTIARTL 3,553 6,011 0.59 867 1,318 0.66
BHEL 2,068 2,649 0.78 249 404 0.62
BIOCON 2,288 2,556 0.90 960 704 1.36
BLUESTARCO 251 307 0.82 84 133 0.63
BOSCHLTD 302 476 0.63 216 246 0.88
BPCL 1,515 2,166 0.70 218 396 0.55
BRITANNIA 655 1,359 0.48 161 241 0.67
BSE 10,481 12,016 0.87 852 1,664 0.51
CAMS 814 1,029 0.79 220 142 1.55
CANBK 4,843 6,497 0.75 210 578 0.36
CDSL 3,308 4,209 0.79 449 801 0.56
CGPOWER 1,304 2,303 0.57 143 434 0.33
CHOLAFIN 840 921 0.91 63 93 0.68
CIPLA 2,338 2,186 1.07 883 460 1.92
COALINDIA 6,871 6,872 1.00 2,481 1,421 1.75
COFORGE 3,201 6,651 0.48 403 1,046 0.39
COLPAL 2,510 3,457 0.73 665 591 1.13
CONCOR 2,200 3,262 0.67 485 560 0.87
CROMPTON 2,116 3,252 0.65 475 720 0.66
CUMMINSIND 646 759 0.85 -40 31 -1.29
CYIENT 993 1,481 0.67 188 124 1.52
DABUR 2,112 3,890 0.54 814 1,052 0.77
DALBHARAT 160 296 0.54 59 53 1.11
DELHIVERY 499 847 0.59 192 173 1.11
DIVISLAB 3,203 3,875 0.83 1,466 1,441 1.02
DIXON 3,860 5,083 0.76 1,080 1,766 0.61
DLF 5,801 9,710 0.60 694 1,767 0.39
DMART 1,682 3,413 0.49 523 1,332 0.39
DRREDDY 2,038 1,563 1.30 916 225 4.07
EICHERMOT 2,690 4,168 0.65 538 744 0.72
ETERNAL 10,067 15,217 0.66 924 997 0.93
EXIDEIND 1,672 2,727 0.61 487 665 0.73
FEDERALBNK 2,627 3,281 0.80 250 458 0.55
FORTIS 652 564 1.16 89 103 0.86
GAIL 4,910 5,288 0.93 1,915 1,536 1.25
GLENMARK 1,164 1,406 0.83 534 273 1.96
GMRAIRPORT 2,289 4,988 0.46 425 437 0.97
GODREJCP 1,531 2,179 0.70 282 360 0.78
GODREJPROP 3,393 5,642 0.60 585 1,240 0.47
GRASIM 1,778 2,706 0.66 403 646 0.62
HAL 9,787 14,408 0.68 1,265 2,573 0.49
HAVELLS 1,169 1,460 0.80 367 360 1.02
HCLTECH 5,468 6,907 0.79 1,096 1,461 0.75
HDFCAMC 929 991 0.94 162 265 0.61
HDFCBANK 11,062 17,211 0.64 2,184 2,565 0.85
HDFCLIFE 1,667 2,226 0.75 227 133 1.71
HEROMOTOCO 3,499 7,329 0.48 611 1,013 0.60
HFCL 1,291 2,439 0.53 682 941 0.72
HINDALCO 2,797 3,576 0.78 308 546 0.56
HINDPETRO 1,323 2,039 0.65 264 375 0.70
HINDUNILVR 4,404 5,996 0.73 446 715 0.62
HINDZINC 3,997 8,236 0.49 674 2,358 0.29
HUDCO 908 1,552 0.59 183 252 0.73
ICICIBANK 9,270 13,003 0.71 2,132 2,930 0.73
ICICIGI 795 895 0.89 123 326 0.38
ICICIPRULI 781 1,165 0.67 165 254 0.65
IDEA 8,170 17,837 0.46 1,460 1,006 1.45
IDFCFIRSTB 3,446 6,587 0.52 449 800 0.56
IEX 1,884 3,044 0.62 509 646 0.79
IGL 999 1,756 0.57 226 208 1.09
IIFL 288 534 0.54 122 168 0.73
INDHOTEL 3,873 6,511 0.59 694 1,943 0.36
INDIANB 761 984 0.77 103 92 1.12
INDIGO 3,702 4,942 0.75 1,320 1,406 0.94
INDUSINDBK 8,909 8,307 1.07 2,540 2,778 0.91
INDUSTOWER 3,939 4,901 0.80 851 663 1.28
INFY 21,810 23,223 0.94 2,847 4,418 0.64
INOXWIND 1,284 1,958 0.66 244 619 0.39
IOC 2,187 3,224 0.68 175 459 0.38
IRCTC 2,304 2,616 0.88 519 659 0.79
IREDA 1,543 3,723 0.41 140 377 0.37
IRFC 1,097 2,432 0.45 200 490 0.41
ITC 7,718 11,004 0.70 595 789 0.75
JINDALSTEL 1,726 2,407 0.72 425 495 0.86
JIOFIN 8,903 11,525 0.77 1,189 2,267 0.52
JSWENERGY 1,781 3,055 0.58 636 578 1.10
JSWSTEEL 1,830 3,558 0.51 392 1,316 0.30
JUBLFOOD 846 1,772 0.48 128 586 0.22
KALYANKJIL 2,199 4,876 0.45 414 1,068 0.39
KAYNES 1,634 4,157 0.39 152 498 0.31
KEI 211 297 0.71 50 124 0.40
KFINTECH 691 1,245 0.56 211 256 0.82
KOTAKBANK 4,322 5,315 0.81 698 305 2.29
KPITTECH 2,227 1,476 1.51 213 324 0.66
LAURUSLABS 2,043 3,821 0.53 844 1,547 0.55
LICHSGFIN 2,385 3,518 0.68 662 720 0.92
LICI 1,079 2,171 0.50 153 248 0.62
LODHA 880 1,248 0.71 210 468 0.45
LT 7,598 14,758 0.51 3,062 5,749 0.53
LTF 1,611 1,505 1.07 120 378 0.32
LTIM 1,231 1,886 0.65 265 373 0.71
LUPIN 1,583 2,007 0.79 294 27 10.89
M&M 7,077 13,068 0.54 2,011 3,755 0.54
MANAPPURAM 923 1,257 0.73 197 126 1.56
MANKIND 824 1,139 0.72 359 181 1.98
MARICO 548 1,069 0.51 143 161 0.89
MARUTI 15,615 19,418 0.80 2,764 3,542 0.78
MAXHEALTH 1,084 1,784 0.61 252 307 0.82
MAZDOCK 2,939 7,065 0.42 139 863 0.16
MCX 2,800 4,144 0.68 577 1,198 0.48
MFSL 120 137 0.88 17 29 0.59
MOTHERSON 2,610 4,042 0.65 276 716 0.39
MPHASIS 1,055 1,640 0.64 47 168 0.28
MUTHOOTFIN 2,021 4,084 0.49 -113 -805 0.14
NATIONALUM 1,583 2,761 0.57 264 597 0.44
NAUKRI 788 1,270 0.62 217 292 0.74
NBCC 753 1,410 0.53 118 209 0.56
NCC 582 906 0.64 219 227 0.96
NESTLEIND 1,243 1,347 0.92 134 178 0.75
NHPC 644 1,170 0.55 116 154 0.75
NMDC 2,748 3,032 0.91 575 318 1.81
NTPC 3,464 6,172 0.56 481 851 0.57
NUVAMA 251 780 0.32 122 333 0.37
NYKAA 413 582 0.71 93 61 1.52
OBEROIRLTY 578 1,015 0.57 106 184 0.58
OFSS 1,160 2,052 0.57 300 383 0.78
OIL 655 1,751 0.37 81 272 0.30
ONGC 5,278 6,062 0.87 623 1,139 0.55
PAGEIND 558 1,179 0.47 88 437 0.20
PATANJALI 583 1,059 0.55 197 253 0.78
PAYTM 3,312 4,471 0.74 212 332 0.64
PERSISTENT 2,359 3,936 0.60 446 907 0.49
PETRONET 2,976 3,676 0.81 888 962 0.92
PFC 6,061 5,455 1.11 1,674 1,136 1.47
PGEL 893 1,898 0.47 381 603 0.63
PHOENIXLTD 537 769 0.70 33 76 0.43
PIDILITIND 501 887 0.56 22 60 0.26
PIIND 656 715 0.92 131 80 1.64
PNB 4,864 8,903 0.55 813 2,578 0.32
PNBHOUSING 1,630 3,323 0.49 167 464 0.36
POLICYBZR 851 1,087 0.78 119 264 0.45
POLYCAB 1,053 1,994 0.53 -19 365 -0.05
POWERGRID 2,934 5,695 0.52 514 1,403 0.37
PPLPHARMA 1,118 1,820 0.61 507 137 3.70
PRESTIGE 474 495 0.96 177 98 1.81
RBLBANK 8 1,302 0.01 0 -8 0.00
RECLTD 7,504 7,791 0.96 1,682 1,972 0.85
RELIANCE 30,566 40,163 0.76 4,935 4,031 1.22
RVNL 3,055 6,231 0.49 205 889 0.23
SAIL 1,423 3,048 0.47 372 594 0.63
SAMMAANCAP 897 1,632 0.55 -6 -21 0.29
SBICARD 1,628 2,972 0.55 253 270 0.94
SBILIFE 415 1,037 0.40 167 317 0.53
SBIN 16,039 22,356 0.72 1,157 2,173 0.53
SHREECEM 74 313 0.24 17 235 0.07
SHRIRAMFIN 2,368 2,587 0.92 198 348 0.57
SIEMENS 1,100 2,799 0.39 277 672 0.41
SILVER 5,625 5,003 1.12 2,768 543 5.10
SILVERM 13,214 10,717 1.23 5,409 -167 -32.39
SOLARINDS 772 975 0.79 140 235 0.60
SONACOMS 1,609 2,015 0.80 319 161 1.98
SRF 1,026 1,616 0.63 335 142 2.36
SUNPHARMA 6,010 4,355 1.38 4,734 2,444 1.94
SUPREMEIND 173 269 0.64 24 44 0.55
SUZLON 3,284 6,112 0.54 1,806 1,282 1.41
SYNGENE 891 704 1.27 484 314 1.54
TATACONSUM 991 1,593 0.62 69 146 0.47
TATAELXSI 1,443 2,174 0.66 322 631 0.51
TATAMOTORS 23,761 40,110 0.59 1,793 297 6.04
TATAPOWER 4,870 6,433 0.76 727 656 1.11
TATASTEEL 4,906 6,643 0.74 283 1,343 0.21
TATATECH 1,630 2,168 0.75 461 435 1.06
TCS 33,839 43,676 0.77 5,167 10,234 0.50
TECHM 2,553 3,370 0.76 495 739 0.67
TIINDIA 217 542 0.40 37 89 0.42
TITAGARH 514 994 0.52 192 215 0.89
TITAN 4,654 8,313 0.56 1,104 2,516 0.44
TORNTPHARM 565 804 0.70 343 465 0.74
TORNTPOWER 481 780 0.62 92 77 1.19
TRENT 13,446 23,853 0.56 1,744 3,899 0.45
TVSMOTOR 1,927 3,926 0.49 419 1,501 0.28
ULTRACEMCO 2,483 4,785 0.52 466 806 0.58
UNIONBANK 2,036 2,713 0.75 166 840 0.20
UNITDSPR 3,003 3,187 0.94 463 416 1.11
UNOMINDA 423 400 1.06 190 24 7.92
UPL 1,650 2,830 0.58 407 836 0.49
VBL 2,931 3,690 0.79 393 528 0.74
VEDL 7,000 9,084 0.77 959 1,040 0.92
VOLTAS 2,806 3,198 0.88 748 641 1.17
WIPRO 6,234 7,594 0.82 1,193 2,113 0.56
YESBANK 1,672 3,920 0.43 208 268 0.78
ZYDUSLIFE 956 1,245 0.77 416 383 1.09

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend