GOLD
Gold
Max pain for GOLD
28 Sep 2025 11:00 PM IST
Max Pain for GOLD is 113000
Strike 100000 has a total call value of 0 versus a total put value of 4,505,500,000 Combined total value = 4,505,500,000
Strike 100100 has a total call value of 0 versus a total put value of 4,458,740,000 Combined total value = 4,458,740,000
Strike 100200 has a total call value of 0 versus a total put value of 4,411,980,000 Combined total value = 4,411,980,000
Strike 100300 has a total call value of 0 versus a total put value of 4,365,220,000 Combined total value = 4,365,220,000
Strike 100400 has a total call value of 0 versus a total put value of 4,318,460,000 Combined total value = 4,318,460,000
Strike 100500 has a total call value of 0 versus a total put value of 4,271,700,000 Combined total value = 4,271,700,000
Strike 100600 has a total call value of 0 versus a total put value of 4,224,940,000 Combined total value = 4,224,940,000
Strike 100700 has a total call value of 0 versus a total put value of 4,178,180,000 Combined total value = 4,178,180,000
Strike 100800 has a total call value of 0 versus a total put value of 4,131,420,000 Combined total value = 4,131,420,000
Strike 100900 has a total call value of 0 versus a total put value of 4,084,660,000 Combined total value = 4,084,660,000
Strike 101000 has a total call value of 0 versus a total put value of 4,037,900,000 Combined total value = 4,037,900,000
Strike 101100 has a total call value of 0 versus a total put value of 3,991,140,000 Combined total value = 3,991,140,000
Strike 101200 has a total call value of 0 versus a total put value of 3,944,380,000 Combined total value = 3,944,380,000
Strike 101300 has a total call value of 0 versus a total put value of 3,897,620,000 Combined total value = 3,897,620,000
Strike 101400 has a total call value of 0 versus a total put value of 3,850,860,000 Combined total value = 3,850,860,000
Strike 101500 has a total call value of 0 versus a total put value of 3,804,100,000 Combined total value = 3,804,100,000
Strike 101600 has a total call value of 0 versus a total put value of 3,757,340,000 Combined total value = 3,757,340,000
Strike 101700 has a total call value of 0 versus a total put value of 3,710,580,000 Combined total value = 3,710,580,000
Strike 101800 has a total call value of 0 versus a total put value of 3,663,820,000 Combined total value = 3,663,820,000
Strike 101900 has a total call value of 0 versus a total put value of 3,617,060,000 Combined total value = 3,617,060,000
Strike 102000 has a total call value of 0 versus a total put value of 3,570,300,000 Combined total value = 3,570,300,000
Strike 102100 has a total call value of 0 versus a total put value of 3,523,540,000 Combined total value = 3,523,540,000
Strike 102200 has a total call value of 0 versus a total put value of 3,476,780,000 Combined total value = 3,476,780,000
Strike 102300 has a total call value of 0 versus a total put value of 3,430,020,000 Combined total value = 3,430,020,000
Strike 102400 has a total call value of 0 versus a total put value of 3,383,260,000 Combined total value = 3,383,260,000
Strike 102500 has a total call value of 0 versus a total put value of 3,336,500,000 Combined total value = 3,336,500,000
Strike 102600 has a total call value of 0 versus a total put value of 3,289,740,000 Combined total value = 3,289,740,000
Strike 102700 has a total call value of 0 versus a total put value of 3,242,980,000 Combined total value = 3,242,980,000
Strike 102800 has a total call value of 0 versus a total put value of 3,196,220,000 Combined total value = 3,196,220,000
Strike 102900 has a total call value of 0 versus a total put value of 3,149,460,000 Combined total value = 3,149,460,000
Strike 103000 has a total call value of 0 versus a total put value of 3,102,700,000 Combined total value = 3,102,700,000
Strike 103100 has a total call value of 0 versus a total put value of 3,056,050,000 Combined total value = 3,056,050,000
Strike 103200 has a total call value of 0 versus a total put value of 3,009,400,000 Combined total value = 3,009,400,000
Strike 103300 has a total call value of 0 versus a total put value of 2,962,750,000 Combined total value = 2,962,750,000
Strike 103400 has a total call value of 0 versus a total put value of 2,916,100,000 Combined total value = 2,916,100,000
Strike 103500 has a total call value of 0 versus a total put value of 2,869,450,000 Combined total value = 2,869,450,000
Strike 103600 has a total call value of 0 versus a total put value of 2,822,800,000 Combined total value = 2,822,800,000
Strike 103700 has a total call value of 0 versus a total put value of 2,776,150,000 Combined total value = 2,776,150,000
Strike 103800 has a total call value of 0 versus a total put value of 2,729,500,000 Combined total value = 2,729,500,000
Strike 103900 has a total call value of 0 versus a total put value of 2,682,850,000 Combined total value = 2,682,850,000
Strike 104000 has a total call value of 0 versus a total put value of 2,636,200,000 Combined total value = 2,636,200,000
Strike 104100 has a total call value of 0 versus a total put value of 2,589,790,000 Combined total value = 2,589,790,000
Strike 104200 has a total call value of 0 versus a total put value of 2,543,380,000 Combined total value = 2,543,380,000
Strike 104300 has a total call value of 0 versus a total put value of 2,496,970,000 Combined total value = 2,496,970,000
Strike 104400 has a total call value of 0 versus a total put value of 2,450,560,000 Combined total value = 2,450,560,000
Strike 104500 has a total call value of 0 versus a total put value of 2,404,150,000 Combined total value = 2,404,150,000
Strike 104600 has a total call value of 0 versus a total put value of 2,357,740,000 Combined total value = 2,357,740,000
Strike 104700 has a total call value of 0 versus a total put value of 2,311,330,000 Combined total value = 2,311,330,000
Strike 104800 has a total call value of 0 versus a total put value of 2,264,920,000 Combined total value = 2,264,920,000
Strike 104900 has a total call value of 0 versus a total put value of 2,218,510,000 Combined total value = 2,218,510,000
Strike 105000 has a total call value of 0 versus a total put value of 2,172,100,000 Combined total value = 2,172,100,000
Strike 105100 has a total call value of 770,000 versus a total put value of 2,130,940,000 Combined total value = 2,131,710,000
Strike 105200 has a total call value of 1,540,000 versus a total put value of 2,089,780,000 Combined total value = 2,091,320,000
Strike 105300 has a total call value of 2,310,000 versus a total put value of 2,048,620,000 Combined total value = 2,050,930,000
Strike 105400 has a total call value of 3,080,000 versus a total put value of 2,007,460,000 Combined total value = 2,010,540,000
Strike 105500 has a total call value of 3,850,000 versus a total put value of 1,966,300,000 Combined total value = 1,970,150,000
Strike 105600 has a total call value of 4,620,000 versus a total put value of 1,925,140,000 Combined total value = 1,929,760,000
Strike 105700 has a total call value of 5,390,000 versus a total put value of 1,883,980,000 Combined total value = 1,889,370,000
Strike 105800 has a total call value of 6,160,000 versus a total put value of 1,842,820,000 Combined total value = 1,848,980,000
Strike 105900 has a total call value of 6,930,000 versus a total put value of 1,801,660,000 Combined total value = 1,808,590,000
Strike 106000 has a total call value of 7,700,000 versus a total put value of 1,760,500,000 Combined total value = 1,768,200,000
Strike 106100 has a total call value of 8,980,000 versus a total put value of 1,721,790,000 Combined total value = 1,730,770,000
Strike 106200 has a total call value of 10,260,000 versus a total put value of 1,683,080,000 Combined total value = 1,693,340,000
Strike 106300 has a total call value of 11,540,000 versus a total put value of 1,644,370,000 Combined total value = 1,655,910,000
Strike 106400 has a total call value of 12,820,000 versus a total put value of 1,605,660,000 Combined total value = 1,618,480,000
Strike 106500 has a total call value of 14,100,000 versus a total put value of 1,566,950,000 Combined total value = 1,581,050,000
Strike 106600 has a total call value of 15,380,000 versus a total put value of 1,528,240,000 Combined total value = 1,543,620,000
Strike 106700 has a total call value of 16,660,000 versus a total put value of 1,489,530,000 Combined total value = 1,506,190,000
Strike 106800 has a total call value of 17,940,000 versus a total put value of 1,450,820,000 Combined total value = 1,468,760,000
Strike 106900 has a total call value of 19,220,000 versus a total put value of 1,412,110,000 Combined total value = 1,431,330,000
Strike 107000 has a total call value of 20,500,000 versus a total put value of 1,373,400,000 Combined total value = 1,393,900,000
Strike 107100 has a total call value of 21,780,000 versus a total put value of 1,339,730,000 Combined total value = 1,361,510,000
Strike 107200 has a total call value of 23,060,000 versus a total put value of 1,306,060,000 Combined total value = 1,329,120,000
Strike 107300 has a total call value of 24,340,000 versus a total put value of 1,272,390,000 Combined total value = 1,296,730,000
Strike 107400 has a total call value of 25,620,000 versus a total put value of 1,238,720,000 Combined total value = 1,264,340,000
Strike 107500 has a total call value of 26,900,000 versus a total put value of 1,205,050,000 Combined total value = 1,231,950,000
Strike 107600 has a total call value of 28,180,000 versus a total put value of 1,171,380,000 Combined total value = 1,199,560,000
Strike 107700 has a total call value of 29,460,000 versus a total put value of 1,137,710,000 Combined total value = 1,167,170,000
Strike 107800 has a total call value of 30,740,000 versus a total put value of 1,104,040,000 Combined total value = 1,134,780,000
Strike 107900 has a total call value of 32,020,000 versus a total put value of 1,070,370,000 Combined total value = 1,102,390,000
Strike 108000 has a total call value of 33,300,000 versus a total put value of 1,036,700,000 Combined total value = 1,070,000,000
Strike 108100 has a total call value of 35,110,000 versus a total put value of 1,007,550,000 Combined total value = 1,042,660,000
Strike 108200 has a total call value of 36,920,000 versus a total put value of 978,400,000 Combined total value = 1,015,320,000
Strike 108300 has a total call value of 38,730,000 versus a total put value of 949,250,000 Combined total value = 987,980,000
Strike 108400 has a total call value of 40,540,000 versus a total put value of 920,100,000 Combined total value = 960,640,000
Strike 108500 has a total call value of 42,350,000 versus a total put value of 890,950,000 Combined total value = 933,300,000
Strike 108600 has a total call value of 44,160,000 versus a total put value of 861,800,000 Combined total value = 905,960,000
Strike 108700 has a total call value of 45,970,000 versus a total put value of 832,650,000 Combined total value = 878,620,000
Strike 108800 has a total call value of 47,780,000 versus a total put value of 803,500,000 Combined total value = 851,280,000
Strike 108900 has a total call value of 49,590,000 versus a total put value of 774,350,000 Combined total value = 823,940,000
Strike 109000 has a total call value of 51,400,000 versus a total put value of 745,200,000 Combined total value = 796,600,000
Strike 109100 has a total call value of 53,210,000 versus a total put value of 720,630,000 Combined total value = 773,840,000
Strike 109200 has a total call value of 55,020,000 versus a total put value of 696,060,000 Combined total value = 751,080,000
Strike 109300 has a total call value of 56,830,000 versus a total put value of 671,490,000 Combined total value = 728,320,000
Strike 109400 has a total call value of 58,640,000 versus a total put value of 646,920,000 Combined total value = 705,560,000
Strike 109500 has a total call value of 60,450,000 versus a total put value of 622,350,000 Combined total value = 682,800,000
Strike 109600 has a total call value of 62,260,000 versus a total put value of 597,780,000 Combined total value = 660,040,000
Strike 109700 has a total call value of 64,070,000 versus a total put value of 573,210,000 Combined total value = 637,280,000
Strike 109800 has a total call value of 65,880,000 versus a total put value of 548,640,000 Combined total value = 614,520,000
Strike 109900 has a total call value of 67,690,000 versus a total put value of 524,070,000 Combined total value = 591,760,000
Strike 110000 has a total call value of 69,500,000 versus a total put value of 499,500,000 Combined total value = 569,000,000
Strike 110100 has a total call value of 75,040,000 versus a total put value of 483,280,000 Combined total value = 558,320,000
Strike 110200 has a total call value of 80,580,000 versus a total put value of 467,060,000 Combined total value = 547,640,000
Strike 110300 has a total call value of 86,120,000 versus a total put value of 450,840,000 Combined total value = 536,960,000
Strike 110400 has a total call value of 91,660,000 versus a total put value of 434,620,000 Combined total value = 526,280,000
Strike 110500 has a total call value of 97,200,000 versus a total put value of 418,400,000 Combined total value = 515,600,000
Strike 110600 has a total call value of 102,740,000 versus a total put value of 402,180,000 Combined total value = 504,920,000
Strike 110700 has a total call value of 108,280,000 versus a total put value of 385,960,000 Combined total value = 494,240,000
Strike 110800 has a total call value of 113,820,000 versus a total put value of 369,740,000 Combined total value = 483,560,000
Strike 110900 has a total call value of 119,360,000 versus a total put value of 353,520,000 Combined total value = 472,880,000
Strike 111000 has a total call value of 124,900,000 versus a total put value of 337,300,000 Combined total value = 462,200,000
Strike 111100 has a total call value of 131,130,000 versus a total put value of 324,270,000 Combined total value = 455,400,000
Strike 111200 has a total call value of 137,360,000 versus a total put value of 311,240,000 Combined total value = 448,600,000
Strike 111300 has a total call value of 143,590,000 versus a total put value of 298,210,000 Combined total value = 441,800,000
Strike 111400 has a total call value of 149,820,000 versus a total put value of 285,180,000 Combined total value = 435,000,000
Strike 111500 has a total call value of 156,050,000 versus a total put value of 272,150,000 Combined total value = 428,200,000
Strike 111600 has a total call value of 162,280,000 versus a total put value of 259,120,000 Combined total value = 421,400,000
Strike 111700 has a total call value of 168,510,000 versus a total put value of 246,090,000 Combined total value = 414,600,000
Strike 111800 has a total call value of 174,740,000 versus a total put value of 233,060,000 Combined total value = 407,800,000
Strike 111900 has a total call value of 180,970,000 versus a total put value of 220,030,000 Combined total value = 401,000,000
Strike 112000 has a total call value of 187,200,000 versus a total put value of 207,000,000 Combined total value = 394,200,000
Strike 112100 has a total call value of 195,390,000 versus a total put value of 197,910,000 Combined total value = 393,300,000
Strike 112200 has a total call value of 203,580,000 versus a total put value of 188,820,000 Combined total value = 392,400,000
Strike 112300 has a total call value of 211,770,000 versus a total put value of 179,730,000 Combined total value = 391,500,000
Strike 112400 has a total call value of 219,960,000 versus a total put value of 170,640,000 Combined total value = 390,600,000
Strike 112500 has a total call value of 228,150,000 versus a total put value of 161,550,000 Combined total value = 389,700,000
Strike 112600 has a total call value of 236,340,000 versus a total put value of 152,460,000 Combined total value = 388,800,000
Strike 112700 has a total call value of 244,530,000 versus a total put value of 143,370,000 Combined total value = 387,900,000
Strike 112800 has a total call value of 252,720,000 versus a total put value of 134,280,000 Combined total value = 387,000,000
Strike 112900 has a total call value of 260,910,000 versus a total put value of 125,190,000 Combined total value = 386,100,000
Strike 113000 has a total call value of 269,100,000 versus a total put value of 116,100,000 Combined total value = 385,200,000
Strike 113100 has a total call value of 280,920,000 versus a total put value of 109,940,000 Combined total value = 390,860,000
Strike 113200 has a total call value of 292,740,000 versus a total put value of 103,780,000 Combined total value = 396,520,000
Strike 113300 has a total call value of 304,560,000 versus a total put value of 97,620,000 Combined total value = 402,180,000
Strike 113400 has a total call value of 316,380,000 versus a total put value of 91,460,000 Combined total value = 407,840,000
Strike 113500 has a total call value of 328,200,000 versus a total put value of 85,300,000 Combined total value = 413,500,000
Strike 113600 has a total call value of 340,040,000 versus a total put value of 79,180,000 Combined total value = 419,220,000
Strike 113700 has a total call value of 351,880,000 versus a total put value of 73,060,000 Combined total value = 424,940,000
Strike 113800 has a total call value of 363,720,000 versus a total put value of 66,940,000 Combined total value = 430,660,000
Strike 113900 has a total call value of 375,560,000 versus a total put value of 60,820,000 Combined total value = 436,380,000
Strike 114000 has a total call value of 387,400,000 versus a total put value of 54,700,000 Combined total value = 442,100,000
Strike 114100 has a total call value of 403,410,000 versus a total put value of 50,960,000 Combined total value = 454,370,000
Strike 114200 has a total call value of 419,420,000 versus a total put value of 47,220,000 Combined total value = 466,640,000
Strike 114300 has a total call value of 435,430,000 versus a total put value of 43,480,000 Combined total value = 478,910,000
Strike 114400 has a total call value of 451,440,000 versus a total put value of 39,740,000 Combined total value = 491,180,000
Strike 114500 has a total call value of 467,450,000 versus a total put value of 36,000,000 Combined total value = 503,450,000
Strike 114600 has a total call value of 483,460,000 versus a total put value of 32,260,000 Combined total value = 515,720,000
Strike 114700 has a total call value of 499,470,000 versus a total put value of 28,520,000 Combined total value = 527,990,000
Strike 114800 has a total call value of 515,480,000 versus a total put value of 24,780,000 Combined total value = 540,260,000
Strike 114900 has a total call value of 531,490,000 versus a total put value of 21,040,000 Combined total value = 552,530,000
Strike 115000 has a total call value of 547,500,000 versus a total put value of 17,300,000 Combined total value = 564,800,000
Strike 115100 has a total call value of 568,240,000 versus a total put value of 15,880,000 Combined total value = 584,120,000
Strike 115200 has a total call value of 588,980,000 versus a total put value of 14,460,000 Combined total value = 603,440,000
Strike 115300 has a total call value of 609,720,000 versus a total put value of 13,040,000 Combined total value = 622,760,000
Strike 115400 has a total call value of 630,460,000 versus a total put value of 11,620,000 Combined total value = 642,080,000
Strike 115500 has a total call value of 651,200,000 versus a total put value of 10,200,000 Combined total value = 661,400,000
Strike 115600 has a total call value of 671,940,000 versus a total put value of 8,780,000 Combined total value = 680,720,000
Strike 115700 has a total call value of 692,680,000 versus a total put value of 7,360,000 Combined total value = 700,040,000
Strike 115800 has a total call value of 713,420,000 versus a total put value of 5,940,000 Combined total value = 719,360,000
Strike 115900 has a total call value of 734,160,000 versus a total put value of 4,520,000 Combined total value = 738,680,000
Strike 116000 has a total call value of 754,900,000 versus a total put value of 3,100,000 Combined total value = 758,000,000
Strike 116100 has a total call value of 778,950,000 versus a total put value of 2,790,000 Combined total value = 781,740,000
Strike 116200 has a total call value of 803,000,000 versus a total put value of 2,480,000 Combined total value = 805,480,000
Strike 116300 has a total call value of 827,050,000 versus a total put value of 2,170,000 Combined total value = 829,220,000
Strike 116400 has a total call value of 851,100,000 versus a total put value of 1,860,000 Combined total value = 852,960,000
Strike 116500 has a total call value of 875,150,000 versus a total put value of 1,550,000 Combined total value = 876,700,000
Strike 116600 has a total call value of 899,210,000 versus a total put value of 1,240,000 Combined total value = 900,450,000
Strike 116700 has a total call value of 923,270,000 versus a total put value of 930,000 Combined total value = 924,200,000
Strike 116800 has a total call value of 947,330,000 versus a total put value of 620,000 Combined total value = 947,950,000
Strike 116900 has a total call value of 971,390,000 versus a total put value of 310,000 Combined total value = 971,700,000
Strike 117000 has a total call value of 995,450,000 versus a total put value of 0 Combined total value = 995,450,000
Strike 117100 has a total call value of 1,021,450,000 versus a total put value of 0 Combined total value = 1,021,450,000
Strike 117200 has a total call value of 1,047,450,000 versus a total put value of 0 Combined total value = 1,047,450,000
Strike 117300 has a total call value of 1,073,450,000 versus a total put value of 0 Combined total value = 1,073,450,000
Strike 117400 has a total call value of 1,099,450,000 versus a total put value of 0 Combined total value = 1,099,450,000
Strike 117500 has a total call value of 1,125,450,000 versus a total put value of 0 Combined total value = 1,125,450,000
Strike 117600 has a total call value of 1,151,470,000 versus a total put value of 0 Combined total value = 1,151,470,000
Strike 117700 has a total call value of 1,177,490,000 versus a total put value of 0 Combined total value = 1,177,490,000
Strike 117800 has a total call value of 1,203,510,000 versus a total put value of 0 Combined total value = 1,203,510,000
Strike 117900 has a total call value of 1,229,530,000 versus a total put value of 0 Combined total value = 1,229,530,000
Strike 118000 has a total call value of 1,255,550,000 versus a total put value of 0 Combined total value = 1,255,550,000
Strike 118100 has a total call value of 1,285,100,000 versus a total put value of 0 Combined total value = 1,285,100,000
Strike 118200 has a total call value of 1,314,650,000 versus a total put value of 0 Combined total value = 1,314,650,000
Strike 118300 has a total call value of 1,344,200,000 versus a total put value of 0 Combined total value = 1,344,200,000
Strike 118400 has a total call value of 1,373,750,000 versus a total put value of 0 Combined total value = 1,373,750,000
Strike 118500 has a total call value of 1,403,300,000 versus a total put value of 0 Combined total value = 1,403,300,000
Strike 118600 has a total call value of 1,432,850,000 versus a total put value of 0 Combined total value = 1,432,850,000
Strike 118700 has a total call value of 1,462,400,000 versus a total put value of 0 Combined total value = 1,462,400,000
Strike 118800 has a total call value of 1,491,950,000 versus a total put value of 0 Combined total value = 1,491,950,000
Strike 118900 has a total call value of 1,521,500,000 versus a total put value of 0 Combined total value = 1,521,500,000
Strike 119000 has a total call value of 1,551,050,000 versus a total put value of 0 Combined total value = 1,551,050,000
Strike 119100 has a total call value of 1,583,720,000 versus a total put value of 0 Combined total value = 1,583,720,000
Strike 119200 has a total call value of 1,616,390,000 versus a total put value of 0 Combined total value = 1,616,390,000
Strike 119300 has a total call value of 1,649,060,000 versus a total put value of 0 Combined total value = 1,649,060,000
Strike 119400 has a total call value of 1,681,730,000 versus a total put value of 0 Combined total value = 1,681,730,000
Strike 119500 has a total call value of 1,714,400,000 versus a total put value of 0 Combined total value = 1,714,400,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1024 | 1100 |
| ABB | 5183.3 | 5400 |
| ABCAPITAL | 292.35 | 285 |
| ADANIENSOL | 872.25 | 900 |
| ADANIENT | 2505.9 | 2600 |
| ADANIGREEN | 1026.85 | 1100 |
| ADANIPORTS | 1403.5 | 1440 |
| ALKEM | 5425 | 5500 |
| AMBER | 8089 | 8400 |
| AMBUJACEM | 569.95 | 600 |
| ANGELONE | 2132.5 | 2200 |
| APLAPOLLO | 1686.1 | 1700 |
| APOLLOHOSP | 7409 | 7650 |
| ASHOKLEY | 142.67 | 140 |
| ASIANPAINT | 2350 | 2420 |
| ASTRAL | 1366.4 | 1460 |
| AUBANK | 731.4 | 740 |
| AUROPHARMA | 1083.9 | 1100 |
| AXISBANK | 1131.6 | 1140 |
| BAJAJ-AUTO | 8678.5 | 9000 |
| BAJAJFINSV | 2006.4 | 2020 |
| BAJFINANCE | 998.9 | 1000 |
| BANDHANBNK | 162.21 | 162.5 |
| BANKBARODA | 258.54 | 250 |
| BANKINDIA | 123.41 | 120 |
| BDL | 1493.2 | 1600 |
| BEL | 403.95 | 400 |
| BHARATFORG | 1212.4 | 1220 |
| BHARTIARTL | 1878.4 | 1920 |
| BHEL | 238.45 | 240 |
| BIOCON | 341 | 360 |
| BLUESTARCO | 1881 | 1940 |
| BOSCHLTD | 38145 | 39000 |
| BPCL | 339.65 | 330 |
| BRITANNIA | 5991 | 6000 |
| BSE | 2040.2 | 2150 |
| CAMS | 3758.6 | 4000 |
| CANBK | 123.71 | 120 |
| CDSL | 1458.6 | 1540 |
| CGPOWER | 740.95 | 760 |
| CHOLAFIN | 1610.8 | 1580 |
| CIPLA | 1503.3 | 1520 |
| COALINDIA | 389.95 | 400 |
| COFORGE | 1591 | 1640 |
| COLPAL | 2222.4 | 2340 |
| CONCOR | 525.8 | 550 |
| CROMPTON | 291.3 | 305 |
| CUMMINSIND | 3926.5 | 4000 |
| CYIENT | 1146.2 | 1200 |
| DABUR | 491.3 | 510 |
| DALBHARAT | 2227.2 | 2320 |
| DELHIVERY | 450.05 | 460 |
| DIVISLAB | 5689.5 | 6000 |
| DIXON | 16322 | 18000 |
| DLF | 713 | 740 |
| DMART | 4475.4 | 4600 |
| DRREDDY | 1223.7 | 1300 |
| EICHERMOT | 7005.5 | 7000 |
| ETERNAL | 325.5 | 320 |
| EXIDEIND | 390.75 | 400 |
| FEDERALBNK | 192.93 | 200 |
| FORTIS | 969.8 | 930 |
| GAIL | 176.29 | 180 |
| GLENMARK | 1952.7 | 2000 |
| GMRAIRPORT | 87.2 | 90 |
| GODREJCP | 1166.9 | 1200 |
| GODREJPROP | 1968.8 | 2000 |
| GRASIM | 2756.9 | 2800 |
| HAL | 4746.5 | 4800 |
| HAVELLS | 1502 | 1560 |
| HCLTECH | 1385.1 | 1440 |
| HDFCAMC | 5532.5 | 5800 |
| HDFCBANK | 951 | 960 |
| HDFCLIFE | 756.45 | 770 |
| HEROMOTOCO | 5472.5 | 5350 |
| HFCL | 72.88 | 75 |
| HINDALCO | 761.95 | 750 |
| HINDPETRO | 443.4 | 420 |
| HINDUNILVR | 2514.4 | 2600 |
| HINDZINC | 482.45 | 460 |
| HUDCO | 223.63 | 230 |
| ICICIBANK | 1348 | 1400 |
| ICICIGI | 1889.8 | 1900 |
| ICICIPRULI | 595.2 | 600 |
| IDEA | 8.13 | 8 |
| IDFCFIRSTB | 69.77 | 71 |
| IEX | 139.19 | 145 |
| IGL | 208.54 | 210 |
| IIFL | 451.9 | 450 |
| INDHOTEL | 720.3 | 750 |
| INDIANB | 750.7 | 710 |
| INDIGO | 5594.5 | 5800 |
| INDUSINDBK | 735.55 | 750 |
| INDUSTOWER | 342.9 | 360 |
| INFY | 1441.8 | 1500 |
| INOXWIND | 140.24 | 145 |
| IOC | 149.79 | 147.5 |
| IRCTC | 700.4 | 730 |
| IREDA | 148.7 | 155 |
| IRFC | 123.51 | 130 |
| ITC | 401.55 | 410 |
| JINDALSTEL | 1063.75 | 1050 |
| JIOFIN | 293.2 | 315 |
| JSWENERGY | 530.85 | 530 |
| JSWSTEEL | 1142.7 | 1120 |
| JUBLFOOD | 617.4 | 630 |
| KALYANKJIL | 454.3 | 480 |
| KAYNES | 7052 | 7000 |
| KEI | 4062.3 | 4150 |
| KFINTECH | 1051.7 | 1100 |
| KOTAKBANK | 1992.7 | 2040 |
| KPITTECH | 1097.7 | 1260 |
| LAURUSLABS | 841.8 | 880 |
| LICHSGFIN | 565 | 590 |
| LICI | 900.35 | 900 |
| LODHA | 1135.8 | 1200 |
| LT | 3659 | 3700 |
| LTF | 249.28 | 240 |
| LTIM | 5157.5 | 5200 |
| LUPIN | 1911.3 | 2000 |
| M&M | 3427 | 3500 |
| MANAPPURAM | 280.8 | 280 |
| MANKIND | 2435.7 | 2600 |
| MARICO | 697.4 | 710 |
| MARUTI | 16029 | 16000 |
| MAXHEALTH | 1114.7 | 1160 |
| MAZDOCK | 2761.5 | 3000 |
| MCX | 7796 | 8000 |
| MFSL | 1575.9 | 1600 |
| MOTHERSON | 105.65 | 107.5 |
| MPHASIS | 2654.8 | 2800 |
| MUTHOOTFIN | 3077.1 | 3000 |
| NATIONALUM | 213.87 | 210 |
| NAUKRI | 1309.3 | 1400 |
| NBCC | 107.08 | 110 |
| NCC | 207.58 | 210 |
| NESTLEIND | 1152.9 | 1190 |
| NHPC | 86.32 | 85 |
| NMDC | 76.35 | 78 |
| NTPC | 340.45 | 345 |
| NUVAMA | 6305 | 6200 |
| NYKAA | 232.38 | 240 |
| OBEROIRLTY | 1582.1 | 1640 |
| OFSS | 8403 | 9000 |
| OIL | 413.8 | 420 |
| ONGC | 239.5 | 240 |
| PAGEIND | 40685 | 43000 |
| PATANJALI | 575.8 | 600 |
| PAYTM | 1123.8 | 1180 |
| PERSISTENT | 4822.5 | 5200 |
| PETRONET | 278.8 | 280 |
| PFC | 410.25 | 410 |
| PGEL | 502.3 | 540 |
| PHOENIXLTD | 1555.5 | 1600 |
| PIDILITIND | 1468 | 1500 |
| PIIND | 3513.5 | 3600 |
| PNB | 112.83 | 110 |
| PNBHOUSING | 863.6 | 860 |
| POLICYBZR | 1702 | 1700 |
| POLYCAB | 7286 | 7400 |
| POWERGRID | 280.25 | 290 |
| PPLPHARMA | 191.16 | 200 |
| PRESTIGE | 1510.1 | 1560 |
| RBLBANK | 277.25 | 270 |
| RECLTD | 372.85 | 380 |
| RELIANCE | 1364 | 1400 |
| RVNL | 339.45 | 350 |
| SAIL | 134.48 | 135 |
| SAMMAANCAP | 160.86 | 140 |
| SBICARD | 876.95 | 880 |
| SBILIFE | 1790.6 | 1800 |
| SBIN | 872.45 | 860 |
| SHREECEM | 29265 | 30000 |
| SHRIRAMFIN | 616.1 | 630 |
| SIEMENS | 3129.2 | 3200 |
| SILVER | 0 | 135000 |
| SILVERM | 142300 | 137000 |
| SOLARINDS | 13326 | 14250 |
| SONACOMS | 411.75 | 420 |
| SRF | 2823.6 | 2900 |
| SUNPHARMA | 1594.3 | 1600 |
| SUPREMEIND | 4219.6 | 4400 |
| SUZLON | 55.05 | 57 |
| SYNGENE | 622.85 | 640 |
| TATACONSUM | 1129.3 | 1120 |
| TATAELXSI | 5227 | 5500 |
| TATAMOTORS | 680.2 | 700 |
| TATAPOWER | 388.65 | 400 |
| TATASTEEL | 168.77 | 170 |
| TATATECH | 669.5 | 700 |
| TCS | 2888.4 | 3000 |
| TECHM | 1400.3 | 1500 |
| TIINDIA | 3096.7 | 3200 |
| TITAGARH | 872.85 | 900 |
| TITAN | 3367 | 3400 |
| TORNTPHARM | 3603.2 | 3550 |
| TORNTPOWER | 1218.9 | 1300 |
| TRENT | 4677.5 | 4900 |
| TVSMOTOR | 3438.7 | 3400 |
| ULTRACEMCO | 12222 | 12400 |
| UNIONBANK | 138.51 | 140 |
| UNITDSPR | 1324.3 | 1360 |
| UNOMINDA | 1298.8 | 1300 |
| UPL | 655.8 | 680 |
| VBL | 443.7 | 460 |
| VEDL | 465.8 | 460 |
| VOLTAS | 1353.5 | 1380 |
| WIPRO | 239.37 | 247.5 |
| YESBANK | 21.25 | 21 |
| ZYDUSLIFE | 981.9 | 1020 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
