[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
54389.35 -586.85 (-1.07%)
L: 54310.95 H: 54897

Max pain for BANKNIFTY
25 Oct 2025 03:52 PM IST


Max Pain for BANKNIFTY is 57400  



Strike  46000  has a total call value of 0  versus a total put value of  19,972,901,900,000 Combined total value = 19,972,901,900,000

Strike  46100  has a total call value of 0  versus a total put value of  19,765,465,300,000 Combined total value = 19,765,465,300,000

Strike  46200  has a total call value of 0  versus a total put value of  19,558,028,700,000 Combined total value = 19,558,028,700,000

Strike  46300  has a total call value of 0  versus a total put value of  19,350,592,100,000 Combined total value = 19,350,592,100,000

Strike  46400  has a total call value of 0  versus a total put value of  19,143,155,500,000 Combined total value = 19,143,155,500,000

Strike  46500  has a total call value of 0  versus a total put value of  18,935,718,900,000 Combined total value = 18,935,718,900,000

Strike  46600  has a total call value of 5,950,000  versus a total put value of  18,728,845,450,000 Combined total value = 18,728,851,400,000

Strike  46700  has a total call value of 11,900,000  versus a total put value of  18,521,972,000,000 Combined total value = 18,521,983,900,000

Strike  46800  has a total call value of 17,850,000  versus a total put value of  18,315,098,550,000 Combined total value = 18,315,116,400,000

Strike  46900  has a total call value of 23,800,000  versus a total put value of  18,108,225,100,000 Combined total value = 18,108,248,900,000

Strike  47000  has a total call value of 29,750,000  versus a total put value of  17,901,351,650,000 Combined total value = 17,901,381,400,000

Strike  47100  has a total call value of 140,700,000  versus a total put value of  17,694,988,500,000 Combined total value = 17,695,129,200,000

Strike  47200  has a total call value of 251,650,000  versus a total put value of  17,488,625,350,000 Combined total value = 17,488,877,000,000

Strike  47300  has a total call value of 362,600,000  versus a total put value of  17,282,262,200,000 Combined total value = 17,282,624,800,000

Strike  47400  has a total call value of 473,550,000  versus a total put value of  17,075,899,050,000 Combined total value = 17,076,372,600,000

Strike  47500  has a total call value of 584,500,000  versus a total put value of  16,869,535,900,000 Combined total value = 16,870,120,400,000

Strike  47600  has a total call value of 695,450,000  versus a total put value of  16,663,620,750,000 Combined total value = 16,664,316,200,000

Strike  47700  has a total call value of 806,400,000  versus a total put value of  16,457,705,600,000 Combined total value = 16,458,512,000,000

Strike  47800  has a total call value of 917,350,000  versus a total put value of  16,251,790,450,000 Combined total value = 16,252,707,800,000

Strike  47900  has a total call value of 1,028,300,000  versus a total put value of  16,045,875,300,000 Combined total value = 16,046,903,600,000

Strike  48000  has a total call value of 1,139,250,000  versus a total put value of  15,839,960,150,000 Combined total value = 15,841,099,400,000

Strike  48100  has a total call value of 1,763,300,000  versus a total put value of  15,635,578,350,000 Combined total value = 15,637,341,650,000

Strike  48200  has a total call value of 2,387,350,000  versus a total put value of  15,431,196,550,000 Combined total value = 15,433,583,900,000

Strike  48300  has a total call value of 3,011,400,000  versus a total put value of  15,226,814,750,000 Combined total value = 15,229,826,150,000

Strike  48400  has a total call value of 3,635,450,000  versus a total put value of  15,022,432,950,000 Combined total value = 15,026,068,400,000

Strike  48500  has a total call value of 4,259,500,000  versus a total put value of  14,818,051,150,000 Combined total value = 14,822,310,650,000

Strike  48600  has a total call value of 4,883,550,000  versus a total put value of  14,613,913,650,000 Combined total value = 14,618,797,200,000

Strike  48700  has a total call value of 5,507,600,000  versus a total put value of  14,409,776,150,000 Combined total value = 14,415,283,750,000

Strike  48800  has a total call value of 6,131,650,000  versus a total put value of  14,205,664,550,000 Combined total value = 14,211,796,200,000

Strike  48900  has a total call value of 6,755,700,000  versus a total put value of  14,001,649,900,000 Combined total value = 14,008,405,600,000

Strike  49000  has a total call value of 7,379,750,000  versus a total put value of  13,797,648,900,000 Combined total value = 13,805,028,650,000

Strike  49100  has a total call value of 8,135,050,000  versus a total put value of  13,594,396,200,000 Combined total value = 13,602,531,250,000

Strike  49200  has a total call value of 8,890,350,000  versus a total put value of  13,391,175,000,000 Combined total value = 13,400,065,350,000

Strike  49300  has a total call value of 9,645,650,000  versus a total put value of  13,187,966,050,000 Combined total value = 13,197,611,700,000

Strike  49400  has a total call value of 10,400,950,000  versus a total put value of  12,984,769,350,000 Combined total value = 12,995,170,300,000

Strike  49500  has a total call value of 11,156,250,000  versus a total put value of  12,781,589,800,000 Combined total value = 12,792,746,050,000

Strike  49600  has a total call value of 11,911,550,000  versus a total put value of  12,578,773,200,000 Combined total value = 12,590,684,750,000

Strike  49700  has a total call value of 12,666,850,000  versus a total put value of  12,375,997,200,000 Combined total value = 12,388,664,050,000

Strike  49800  has a total call value of 13,422,150,000  versus a total put value of  12,173,243,250,000 Combined total value = 12,186,665,400,000

Strike  49900  has a total call value of 14,177,450,000  versus a total put value of  11,970,516,950,000 Combined total value = 11,984,694,400,000

Strike  50000  has a total call value of 14,932,750,000  versus a total put value of  11,767,814,100,000 Combined total value = 11,782,746,850,000

Strike  50100  has a total call value of 16,445,450,000  versus a total put value of  11,570,866,300,000 Combined total value = 11,587,311,750,000

Strike  50200  has a total call value of 17,958,150,000  versus a total put value of  11,373,948,950,000 Combined total value = 11,391,907,100,000

Strike  50300  has a total call value of 19,470,850,000  versus a total put value of  11,177,083,750,000 Combined total value = 11,196,554,600,000

Strike  50400  has a total call value of 20,983,550,000  versus a total put value of  10,980,252,850,000 Combined total value = 11,001,236,400,000

Strike  50500  has a total call value of 22,496,250,000  versus a total put value of  10,783,451,000,000 Combined total value = 10,805,947,250,000

Strike  50600  has a total call value of 24,033,450,000  versus a total put value of  10,586,919,700,000 Combined total value = 10,610,953,150,000

Strike  50700  has a total call value of 25,570,650,000  versus a total put value of  10,390,411,150,000 Combined total value = 10,415,981,800,000

Strike  50800  has a total call value of 27,107,850,000  versus a total put value of  10,193,924,300,000 Combined total value = 10,221,032,150,000

Strike  50900  has a total call value of 28,645,050,000  versus a total put value of  9,997,457,750,000 Combined total value = 10,026,102,800,000

Strike  51000  has a total call value of 30,182,250,000  versus a total put value of  9,801,034,250,000 Combined total value = 9,831,216,500,000

Strike  51100  has a total call value of 31,860,500,000  versus a total put value of  9,605,650,600,000 Combined total value = 9,637,511,100,000

Strike  51200  has a total call value of 33,541,200,000  versus a total put value of  9,410,289,000,000 Combined total value = 9,443,830,200,000

Strike  51300  has a total call value of 35,221,900,000  versus a total put value of  9,214,944,900,000 Combined total value = 9,250,166,800,000

Strike  51400  has a total call value of 36,902,600,000  versus a total put value of  9,019,651,200,000 Combined total value = 9,056,553,800,000

Strike  51500  has a total call value of 38,583,300,000  versus a total put value of  8,824,409,300,000 Combined total value = 8,862,992,600,000

Strike  51600  has a total call value of 40,274,150,000  versus a total put value of  8,629,823,650,000 Combined total value = 8,670,097,800,000

Strike  51700  has a total call value of 41,965,000,000  versus a total put value of  8,435,263,900,000 Combined total value = 8,477,228,900,000

Strike  51800  has a total call value of 43,655,850,000  versus a total put value of  8,240,715,700,000 Combined total value = 8,284,371,550,000

Strike  51900  has a total call value of 45,346,700,000  versus a total put value of  8,046,231,550,000 Combined total value = 8,091,578,250,000

Strike  52000  has a total call value of 47,037,550,000  versus a total put value of  7,851,782,050,000 Combined total value = 7,898,819,600,000

Strike  52100  has a total call value of 48,928,600,000  versus a total put value of  7,662,978,400,000 Combined total value = 7,711,907,000,000

Strike  52200  has a total call value of 50,819,650,000  versus a total put value of  7,474,232,150,000 Combined total value = 7,525,051,800,000

Strike  52300  has a total call value of 52,710,700,000  versus a total put value of  7,285,530,000,000 Combined total value = 7,338,240,700,000

Strike  52400  has a total call value of 54,601,750,000  versus a total put value of  7,096,895,050,000 Combined total value = 7,151,496,800,000

Strike  52500  has a total call value of 56,495,950,000  versus a total put value of  6,908,314,700,000 Combined total value = 6,964,810,650,000

Strike  52600  has a total call value of 58,435,650,000  versus a total put value of  6,721,260,700,000 Combined total value = 6,779,696,350,000

Strike  52700  has a total call value of 60,379,900,000  versus a total put value of  6,534,273,550,000 Combined total value = 6,594,653,450,000

Strike  52800  has a total call value of 62,325,900,000  versus a total put value of  6,347,366,550,000 Combined total value = 6,409,692,450,000

Strike  52900  has a total call value of 64,271,900,000  versus a total put value of  6,160,606,550,000 Combined total value = 6,224,878,450,000

Strike  53000  has a total call value of 66,217,900,000  versus a total put value of  5,973,928,800,000 Combined total value = 6,040,146,700,000

Strike  53100  has a total call value of 68,479,250,000  versus a total put value of  5,793,955,650,000 Combined total value = 5,862,434,900,000

Strike  53200  has a total call value of 70,743,400,000  versus a total put value of  5,614,054,600,000 Combined total value = 5,684,798,000,000

Strike  53300  has a total call value of 73,011,050,000  versus a total put value of  5,434,297,750,000 Combined total value = 5,507,308,800,000

Strike  53400  has a total call value of 75,278,700,000  versus a total put value of  5,254,775,400,000 Combined total value = 5,330,054,100,000

Strike  53500  has a total call value of 77,598,150,000  versus a total put value of  5,075,416,150,000 Combined total value = 5,153,014,300,000

Strike  53600  has a total call value of 80,096,800,000  versus a total put value of  4,898,409,600,000 Combined total value = 4,978,506,400,000

Strike  53700  has a total call value of 82,619,600,000  versus a total put value of  4,721,650,850,000 Combined total value = 4,804,270,450,000

Strike  53800  has a total call value of 85,177,750,000  versus a total put value of  4,545,207,450,000 Combined total value = 4,630,385,200,000

Strike  53900  has a total call value of 87,766,350,000  versus a total put value of  4,369,034,250,000 Combined total value = 4,456,800,600,000

Strike  54000  has a total call value of 90,404,300,000  versus a total put value of  4,193,145,250,000 Combined total value = 4,283,549,550,000

Strike  54100  has a total call value of 94,947,300,000  versus a total put value of  4,027,243,500,000 Combined total value = 4,122,190,800,000

Strike  54200  has a total call value of 99,571,850,000  versus a total put value of  3,861,612,300,000 Combined total value = 3,961,184,150,000

Strike  54300  has a total call value of 104,313,300,000  versus a total put value of  3,696,536,550,000 Combined total value = 3,800,849,850,000

Strike  54400  has a total call value of 109,162,550,000  versus a total put value of  3,531,990,700,000 Combined total value = 3,641,153,250,000

Strike  54500  has a total call value of 114,155,650,000  versus a total put value of  3,367,963,200,000 Combined total value = 3,482,118,850,000

Strike  54600  has a total call value of 121,114,000,000  versus a total put value of  3,210,203,850,000 Combined total value = 3,331,317,850,000

Strike  54700  has a total call value of 128,340,100,000  versus a total put value of  3,053,351,000,000 Combined total value = 3,181,691,100,000

Strike  54800  has a total call value of 135,775,850,000  versus a total put value of  2,898,128,100,000 Combined total value = 3,033,903,950,000

Strike  54900  has a total call value of 143,639,650,000  versus a total put value of  2,744,459,550,000 Combined total value = 2,888,099,200,000

Strike  55000  has a total call value of 151,841,200,000  versus a total put value of  2,592,034,200,000 Combined total value = 2,743,875,400,000

Strike  55100  has a total call value of 164,876,250,000  versus a total put value of  2,454,073,300,000 Combined total value = 2,618,949,550,000

Strike  55200  has a total call value of 178,150,350,000  versus a total put value of  2,317,679,000,000 Combined total value = 2,495,829,350,000

Strike  55300  has a total call value of 191,662,450,000  versus a total put value of  2,182,757,500,000 Combined total value = 2,374,419,950,000

Strike  55400  has a total call value of 205,953,300,000  versus a total put value of  2,049,710,250,000 Combined total value = 2,255,663,550,000

Strike  55500  has a total call value of 220,610,950,000  versus a total put value of  1,918,069,300,000 Combined total value = 2,138,680,250,000

Strike  55600  has a total call value of 237,486,900,000  versus a total put value of  1,795,891,650,000 Combined total value = 2,033,378,550,000

Strike  55700  has a total call value of 255,161,550,000  versus a total put value of  1,675,738,050,000 Combined total value = 1,930,899,600,000

Strike  55800  has a total call value of 273,778,050,000  versus a total put value of  1,557,073,700,000 Combined total value = 1,830,851,750,000

Strike  55900  has a total call value of 292,833,450,000  versus a total put value of  1,440,243,700,000 Combined total value = 1,733,077,150,000

Strike  56000  has a total call value of 312,238,850,000  versus a total put value of  1,326,501,400,000 Combined total value = 1,638,740,250,000

Strike  56100  has a total call value of 336,551,600,000  versus a total put value of  1,229,460,050,000 Combined total value = 1,566,011,650,000

Strike  56200  has a total call value of 361,281,900,000  versus a total put value of  1,133,948,900,000 Combined total value = 1,495,230,800,000

Strike  56300  has a total call value of 386,458,800,000  versus a total put value of  1,040,484,200,000 Combined total value = 1,426,943,000,000

Strike  56400  has a total call value of 412,329,750,000  versus a total put value of  948,818,850,000 Combined total value = 1,361,148,600,000

Strike  56500  has a total call value of 439,064,850,000  versus a total put value of  858,167,100,000 Combined total value = 1,297,231,950,000

Strike  56600  has a total call value of 468,057,800,000  versus a total put value of  775,901,350,000 Combined total value = 1,243,959,150,000

Strike  56700  has a total call value of 497,736,750,000  versus a total put value of  695,634,450,000 Combined total value = 1,193,371,200,000

Strike  56800  has a total call value of 528,245,200,000  versus a total put value of  617,509,550,000 Combined total value = 1,145,754,750,000

Strike  56900  has a total call value of 559,573,700,000  versus a total put value of  541,858,100,000 Combined total value = 1,101,431,800,000

Strike  57000  has a total call value of 591,696,700,000  versus a total put value of  468,277,250,000 Combined total value = 1,059,973,950,000

Strike  57100  has a total call value of 632,544,850,000  versus a total put value of  410,526,550,000 Combined total value = 1,043,071,400,000

Strike  57200  has a total call value of 673,966,650,000  versus a total put value of  356,135,500,000 Combined total value = 1,030,102,150,000

Strike  57300  has a total call value of 716,109,100,000  versus a total put value of  305,000,150,000 Combined total value = 1,021,109,250,000

Strike  57400  has a total call value of 759,070,550,000  versus a total put value of  257,173,700,000 Combined total value = 1,016,244,250,000

Strike  57500  has a total call value of 804,995,450,000  versus a total put value of  214,415,600,000 Combined total value = 1,019,411,050,000

Strike  57600  has a total call value of 857,175,550,000  versus a total put value of  181,553,050,000 Combined total value = 1,038,728,600,000

Strike  57700  has a total call value of 912,733,500,000  versus a total put value of  152,218,850,000 Combined total value = 1,064,952,350,000

Strike  57800  has a total call value of 973,141,400,000  versus a total put value of  126,986,650,000 Combined total value = 1,100,128,050,000

Strike  57900  has a total call value of 1,038,773,750,000  versus a total put value of  104,863,500,000 Combined total value = 1,143,637,250,000

Strike  58000  has a total call value of 1,110,718,000,000  versus a total put value of  85,140,650,000 Combined total value = 1,195,858,650,000

Strike  58100  has a total call value of 1,199,922,500,000  versus a total put value of  73,204,250,000 Combined total value = 1,273,126,750,000

Strike  58200  has a total call value of 1,294,816,250,000  versus a total put value of  62,582,800,000 Combined total value = 1,357,399,050,000

Strike  58300  has a total call value of 1,396,856,650,000  versus a total put value of  53,525,850,000 Combined total value = 1,450,382,500,000

Strike  58400  has a total call value of 1,506,564,150,000  versus a total put value of  46,057,900,000 Combined total value = 1,552,622,050,000

Strike  58500  has a total call value of 1,621,956,000,000  versus a total put value of  39,265,450,000 Combined total value = 1,661,221,450,000

Strike  58600  has a total call value of 1,753,851,400,000  versus a total put value of  35,982,100,000 Combined total value = 1,789,833,500,000

Strike  58700  has a total call value of 1,890,107,800,000  versus a total put value of  33,034,050,000 Combined total value = 1,923,141,850,000

Strike  58800  has a total call value of 2,030,534,450,000  versus a total put value of  30,280,950,000 Combined total value = 2,060,815,400,000

Strike  58900  has a total call value of 2,175,975,200,000  versus a total put value of  27,660,150,000 Combined total value = 2,203,635,350,000

Strike  59000  has a total call value of 2,323,619,900,000  versus a total put value of  25,122,650,000 Combined total value = 2,348,742,550,000

Strike  59100  has a total call value of 2,487,331,000,000  versus a total put value of  23,399,600,000 Combined total value = 2,510,730,600,000

Strike  59200  has a total call value of 2,652,720,000,000  versus a total put value of  21,716,450,000 Combined total value = 2,674,436,450,000

Strike  59300  has a total call value of 2,821,237,650,000  versus a total put value of  20,068,300,000 Combined total value = 2,841,305,950,000

Strike  59400  has a total call value of 2,991,324,000,000  versus a total put value of  18,436,950,000 Combined total value = 3,009,760,950,000

Strike  59500  has a total call value of 3,162,957,700,000  versus a total put value of  16,821,350,000 Combined total value = 3,179,779,050,000

Strike  59600  has a total call value of 3,349,701,250,000  versus a total put value of  15,373,750,000 Combined total value = 3,365,075,000,000

Strike  59700  has a total call value of 3,538,083,150,000  versus a total put value of  13,930,000,000 Combined total value = 3,552,013,150,000

Strike  59800  has a total call value of 3,729,069,750,000  versus a total put value of  12,498,500,000 Combined total value = 3,741,568,250,000

Strike  59900  has a total call value of 3,922,865,100,000  versus a total put value of  11,071,550,000 Combined total value = 3,933,936,650,000

Strike  60000  has a total call value of 4,117,405,950,000  versus a total put value of  9,644,600,000 Combined total value = 4,127,050,550,000

Strike  60100  has a total call value of 4,326,413,700,000  versus a total put value of  9,195,900,000 Combined total value = 4,335,609,600,000

Strike  60200  has a total call value of 4,535,988,800,000  versus a total put value of  8,747,200,000 Combined total value = 4,544,736,000,000

Strike  60300  has a total call value of 4,746,203,700,000  versus a total put value of  8,298,500,000 Combined total value = 4,754,502,200,000

Strike  60400  has a total call value of 4,957,152,200,000  versus a total put value of  7,849,800,000 Combined total value = 4,965,002,000,000

Strike  60500  has a total call value of 5,169,361,400,000  versus a total put value of  7,401,100,000 Combined total value = 5,176,762,500,000

Strike  60600  has a total call value of 5,388,514,950,000  versus a total put value of  6,958,000,000 Combined total value = 5,395,472,950,000

Strike  60700  has a total call value of 5,608,345,750,000  versus a total put value of  6,514,900,000 Combined total value = 5,614,860,650,000

Strike  60800  has a total call value of 5,829,187,700,000  versus a total put value of  6,071,800,000 Combined total value = 5,835,259,500,000

Strike  60900  has a total call value of 6,050,463,650,000  versus a total put value of  5,628,700,000 Combined total value = 6,056,092,350,000

Strike  61000  has a total call value of 6,272,234,850,000  versus a total put value of  5,185,600,000 Combined total value = 6,277,420,450,000

Strike  61100  has a total call value of 6,502,745,550,000  versus a total put value of  4,865,700,000 Combined total value = 6,507,611,250,000

Strike  61200  has a total call value of 6,733,460,650,000  versus a total put value of  4,545,800,000 Combined total value = 6,738,006,450,000

Strike  61300  has a total call value of 6,964,384,700,000  versus a total put value of  4,225,900,000 Combined total value = 6,968,610,600,000

Strike  61400  has a total call value of 7,195,520,150,000  versus a total put value of  3,906,000,000 Combined total value = 7,199,426,150,000

Strike  61500  has a total call value of 7,426,783,350,000  versus a total put value of  3,586,100,000 Combined total value = 7,430,369,450,000

Strike  61600  has a total call value of 7,660,804,900,000  versus a total put value of  3,266,200,000 Combined total value = 7,664,071,100,000

Strike  61700  has a total call value of 7,894,915,700,000  versus a total put value of  2,946,650,000 Combined total value = 7,897,862,350,000

Strike  61800  has a total call value of 8,129,377,900,000  versus a total put value of  2,627,100,000 Combined total value = 8,132,005,000,000

Strike  61900  has a total call value of 8,363,933,900,000  versus a total put value of  2,307,550,000 Combined total value = 8,366,241,450,000

Strike  62000  has a total call value of 8,598,552,900,000  versus a total put value of  1,988,000,000 Combined total value = 8,600,540,900,000

Strike  62100  has a total call value of 8,837,151,050,000  versus a total put value of  1,800,050,000 Combined total value = 8,838,951,100,000

Strike  62200  has a total call value of 9,075,787,700,000  versus a total put value of  1,612,100,000 Combined total value = 9,077,399,800,000

Strike  62300  has a total call value of 9,314,505,200,000  versus a total put value of  1,424,150,000 Combined total value = 9,315,929,350,000

Strike  62400  has a total call value of 9,553,250,000,000  versus a total put value of  1,236,200,000 Combined total value = 9,554,486,200,000

Strike  62500  has a total call value of 9,792,004,950,000  versus a total put value of  1,048,250,000 Combined total value = 9,793,053,200,000

Strike  62600  has a total call value of 10,031,494,550,000  versus a total put value of  860,300,000 Combined total value = 10,032,354,850,000

Strike  62700  has a total call value of 10,270,995,350,000  versus a total put value of  672,350,000 Combined total value = 10,271,667,700,000

Strike  62800  has a total call value of 10,510,512,600,000  versus a total put value of  484,400,000 Combined total value = 10,510,997,000,000

Strike  62900  has a total call value of 10,750,050,850,000  versus a total put value of  296,450,000 Combined total value = 10,750,347,300,000

Strike  63000  has a total call value of 10,989,606,950,000  versus a total put value of  108,500,000 Combined total value = 10,989,715,450,000

Strike  63100  has a total call value of 11,233,741,050,000  versus a total put value of  86,800,000 Combined total value = 11,233,827,850,000

Strike  63200  has a total call value of 11,477,875,500,000  versus a total put value of  65,100,000 Combined total value = 11,477,940,600,000

Strike  63300  has a total call value of 11,722,009,950,000  versus a total put value of  43,400,000 Combined total value = 11,722,053,350,000

Strike  63400  has a total call value of 11,966,144,400,000  versus a total put value of  21,700,000 Combined total value = 11,966,166,100,000

Strike  63500  has a total call value of 12,210,278,850,000  versus a total put value of  0 Combined total value = 12,210,278,850,000

Strike  63600  has a total call value of 12,458,597,200,000  versus a total put value of  0 Combined total value = 12,458,597,200,000

Strike  63700  has a total call value of 12,706,915,550,000  versus a total put value of  0 Combined total value = 12,706,915,550,000

Strike  63800  has a total call value of 12,955,233,900,000  versus a total put value of  0 Combined total value = 12,955,233,900,000

Strike  63900  has a total call value of 13,203,552,250,000  versus a total put value of  0 Combined total value = 13,203,552,250,000

Strike  64000  has a total call value of 13,451,870,600,000  versus a total put value of  0 Combined total value = 13,451,870,600,000

Strike  64100  has a total call value of 13,701,254,350,000  versus a total put value of  0 Combined total value = 13,701,254,350,000

Strike  64200  has a total call value of 13,950,638,100,000  versus a total put value of  0 Combined total value = 13,950,638,100,000

Strike  64300  has a total call value of 14,200,021,850,000  versus a total put value of  0 Combined total value = 14,200,021,850,000

Strike  64400  has a total call value of 14,449,405,600,000  versus a total put value of  0 Combined total value = 14,449,405,600,000

Strike  64500  has a total call value of 14,698,789,350,000  versus a total put value of  0 Combined total value = 14,698,789,350,000

Strike  64600  has a total call value of 14,948,556,350,000  versus a total put value of  0 Combined total value = 14,948,556,350,000

Strike  64700  has a total call value of 15,198,323,350,000  versus a total put value of  0 Combined total value = 15,198,323,350,000

Strike  64800  has a total call value of 15,448,090,350,000  versus a total put value of  0 Combined total value = 15,448,090,350,000

Strike  64900  has a total call value of 15,697,857,350,000  versus a total put value of  0 Combined total value = 15,697,857,350,000

Strike  65000  has a total call value of 15,947,624,350,000  versus a total put value of  0 Combined total value = 15,947,624,350,000

Strike  65100  has a total call value of 16,201,425,450,000  versus a total put value of  0 Combined total value = 16,201,425,450,000

Strike  65200  has a total call value of 16,455,226,550,000  versus a total put value of  0 Combined total value = 16,455,226,550,000

Strike  65300  has a total call value of 16,709,027,650,000  versus a total put value of  0 Combined total value = 16,709,027,650,000

Strike  65400  has a total call value of 16,962,828,750,000  versus a total put value of  0 Combined total value = 16,962,828,750,000

Strike  65500  has a total call value of 17,216,629,850,000  versus a total put value of  0 Combined total value = 17,216,629,850,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TMPV 0 400
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.