ABB

Abb India Limited

0 0.00 (0.00%)

L: 0 H: 0

Max pain for ABB
30 Oct 2025 04:10 PM IST

Market Closed

Expiry

Max Pain for ABB is 5250

Historical data for ABB-5250-CE

Ltp (5250 CE)

176 -20.5

Open Interest

248 46

Historical data for ABB-5250-PE

Ltp (5250 PE)

132 12.75

Open Interest

201 33

Strike 4400 has a total call value of 0 versus a total put value of 35,711,250,000 Combined total value = 35,711,250,000

Strike 4450 has a total call value of 0 versus a total put value of 33,265,625,000 Combined total value = 33,265,625,000

Strike 4500 has a total call value of 0 versus a total put value of 30,820,000,000 Combined total value = 30,820,000,000

Strike 4550 has a total call value of 0 versus a total put value of 28,374,375,000 Combined total value = 28,374,375,000

Strike 4600 has a total call value of 0 versus a total put value of 25,928,750,000 Combined total value = 25,928,750,000

Strike 4650 has a total call value of 0 versus a total put value of 23,540,000,000 Combined total value = 23,540,000,000

Strike 4700 has a total call value of 0 versus a total put value of 21,151,250,000 Combined total value = 21,151,250,000

Strike 4750 has a total call value of 0 versus a total put value of 18,873,750,000 Combined total value = 18,873,750,000

Strike 4800 has a total call value of 0 versus a total put value of 16,628,125,000 Combined total value = 16,628,125,000

Strike 4850 has a total call value of 0 versus a total put value of 14,520,000,000 Combined total value = 14,520,000,000

Strike 4900 has a total call value of 0 versus a total put value of 12,446,875,000 Combined total value = 12,446,875,000

Strike 4950 has a total call value of 0 versus a total put value of 10,483,125,000 Combined total value = 10,483,125,000

Strike 5000 has a total call value of 0 versus a total put value of 8,541,875,000 Combined total value = 8,541,875,000

Strike 5050 has a total call value of 77,500,000 versus a total put value of 6,941,250,000 Combined total value = 7,018,750,000

Strike 5100 has a total call value of 155,000,000 versus a total put value of 5,378,125,000 Combined total value = 5,533,125,000

Strike 5150 has a total call value of 336,875,000 versus a total put value of 3,994,375,000 Combined total value = 4,331,250,000

Strike 5200 has a total call value of 550,000,000 versus a total put value of 2,683,125,000 Combined total value = 3,233,125,000

Strike 5250 has a total call value of 1,214,375,000 versus a total put value of 1,901,250,000 Combined total value = 3,115,625,000

Strike 5300 has a total call value of 2,033,750,000 versus a total put value of 1,245,000,000 Combined total value = 3,278,750,000

Strike 5350 has a total call value of 3,386,875,000 versus a total put value of 853,125,000 Combined total value = 4,240,000,000

Strike 5400 has a total call value of 4,834,375,000 versus a total put value of 507,500,000 Combined total value = 5,341,875,000

Strike 5450 has a total call value of 6,555,625,000 versus a total put value of 284,375,000 Combined total value = 6,840,000,000

Strike 5500 has a total call value of 8,291,250,000 versus a total put value of 61,250,000 Combined total value = 8,352,500,000

Strike 5550 has a total call value of 10,521,250,000 versus a total put value of 28,750,000 Combined total value = 10,550,000,000

Strike 5600 has a total call value of 12,778,750,000 versus a total put value of 0 Combined total value = 12,778,750,000

Strike 5650 has a total call value of 15,306,875,000 versus a total put value of 0 Combined total value = 15,306,875,000

Strike 5700 has a total call value of 17,835,000,000 versus a total put value of 0 Combined total value = 17,835,000,000

Strike 5750 has a total call value of 20,363,125,000 versus a total put value of 0 Combined total value = 20,363,125,000

Strike 5800 has a total call value of 23,091,250,000 versus a total put value of 0 Combined total value = 23,091,250,000

Strike 5850 has a total call value of 25,819,375,000 versus a total put value of 0 Combined total value = 25,819,375,000

Strike 5900 has a total call value of 28,547,500,000 versus a total put value of 0 Combined total value = 28,547,500,000

Strike 5950 has a total call value of 31,362,500,000 versus a total put value of 0 Combined total value = 31,362,500,000

Strike 6000 has a total call value of 34,177,500,000 versus a total put value of 0 Combined total value = 34,177,500,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	0	1140
ABB	0	5250
ABCAPITAL	0	315
ADANIENSOL	0	950
ADANIENT	0	2500
ADANIGREEN	0	1100
ADANIPORTS	0	1440
ALKEM	0	5500
AMBER	0	8300
AMBUJACEM	0	580
ANGELONE	0	2500
APLAPOLLO	0	1800
APOLLOHOSP	0	7900
ASHOKLEY	0	140
ASIANPAINT	0	2500
ASTRAL	0	1440
AUBANK	0	870
AUROPHARMA	0	1100
AXISBANK	0	1240
BAJAJ-AUTO	0	9100
BAJAJFINSV	0	2120
BAJFINANCE	0	1050
BANDHANBNK	0	170
BANKBARODA	0	275
BANKINDIA	0	140
BDL	0	1540
BEL	0	415
BHARATFORG	0	1300
BHARTIARTL	0	2060
BHEL	0	252.5
BIOCON	0	370
BLUESTARCO	0	1980
BOSCHLTD	0	38000
BPCL	0	350
BRITANNIA	0	5900
BSE	0	2500
CAMS	0	3900
CANBK	0	130
CDSL	0	1620
CGPOWER	0	740
CHOLAFIN	0	1700
CIPLA	0	1570
COALINDIA	0	390
COFORGE	0	1800
COLPAL	0	2240
CONCOR	0	545
CROMPTON	0	295
CUMMINSIND	0	4250
CYIENT	0	1200
DABUR	0	500
DALBHARAT	0	2100
DELHIVERY	0	475
DIVISLAB	0	6500
DIXON	0	15750
DLF	0	780
DMART	0	4200
DRREDDY	0	1210
EICHERMOT	0	6950
ETERNAL	0	330
EXIDEIND	0	390
FEDERALBNK	0	230
FORTIS	0	1050
GAIL	0	185
GLENMARK	0	1840
GMRAIRPORT	0	93
GODREJCP	0	1120
GODREJPROP	0	2300
GRASIM	0	2920
HAL	0	4800
HAVELLS	0	1500
HCLTECH	0	1540
HDFCAMC	0	5450
HDFCBANK	0	1000
HDFCLIFE	0	750
HEROMOTOCO	0	5600
HFCL	0	75
HINDALCO	0	850
HINDPETRO	0	455
HINDUNILVR	0	2500
HINDZINC	0	485
HUDCO	0	235
ICICIBANK	0	1380
ICICIGI	0	2000
ICICIPRULI	0	600
IDEA	0	9
IDFCFIRSTB	0	78
IEX	0	147.5
IGL	0	210
IIFL	0	520
INDHOTEL	0	750
INDIANB	0	840
INDIGO	0	5800
INDUSINDBK	0	790
INDUSTOWER	0	370
INFY	0	1500
INOXWIND	0	155
IOC	0	160
IRCTC	0	725
IREDA	0	152.5
IRFC	0	125
ITC	0	420
JINDALSTEL	0	1080
JIOFIN	0	310
JSWENERGY	0	540
JSWSTEEL	0	1180
JUBLFOOD	0	600
KALYANKJIL	0	500
KAYNES	0	6900
KEI	0	4150
KFINTECH	0	1120
KOTAKBANK	0	2160
KPITTECH	0	1200
LAURUSLABS	0	930
LICHSGFIN	0	580
LICI	0	900
LODHA	0	1180
LT	0	3980
LTF	0	270
LTIM	0	5600
LUPIN	0	1960
M&M	0	3550
MANAPPURAM	0	277.5
MANKIND	0	2450
MARICO	0	720
MARUTI	0	16300
MAXHEALTH	0	1200
MAZDOCK	0	2800
MCX	0	9000
MFSL	0	1540
MOTHERSON	0	108
MPHASIS	0	2850
MUTHOOTFIN	0	3200
NATIONALUM	0	237.5
NAUKRI	0	1400
NBCC	0	115
NCC	0	212.5
NESTLEIND	0	1280
NHPC	0	86
NMDC	0	77
NTPC	0	345
NUVAMA	0	7200
NYKAA	0	255
OBEROIRLTY	0	1740
OFSS	0	8600
OIL	0	420
ONGC	0	255
PAGEIND	0	41000
PATANJALI	0	600
PAYTM	0	1300
PERSISTENT	0	5900
PETRONET	0	285
PFC	0	400
PGEL	0	570
PHOENIXLTD	0	1700
PIDILITIND	0	1500
PIIND	0	3600
PNB	0	120
PNBHOUSING	0	920
POLICYBZR	0	1800
POLYCAB	0	7700
POWERGRID	0	290
POWERINDIA	0	17000
PPLPHARMA	0	205
PRESTIGE	0	1700
RBLBANK	0	320
RECLTD	0	380
RELIANCE	0	1500
RVNL	0	330
SAIL	0	136
SAMMAANCAP	0	190
SBICARD	0	900
SBILIFE	0	1920
SBIN	0	925
SHREECEM	0	29000
SHRIRAMFIN	0	720
SIEMENS	0	3150
SOLARINDS	0	14000
SONACOMS	0	485
SRF	0	3000
SUNPHARMA	0	1700
SUPREMEIND	0	3900
SUZLON	0	56
SYNGENE	0	660
TATACONSUM	0	1170
TATAELXSI	0	5500
TATAMOTORS	0	320
TATAPOWER	0	410
TATASTEEL	0	180
TATATECH	0	700
TCS	0	3100
TECHM	0	1460
TIINDIA	0	3200
TITAGARH	0	900
TITAN	0	3700
TMPV	0	410
TORNTPHARM	0	3600
TORNTPOWER	0	1300
TRENT	0	4800
TVSMOTOR	0	3550
ULTRACEMCO	0	12000
UNIONBANK	0	145
UNITDSPR	0	1390
UNOMINDA	0	1220
UPL	0	700
VBL	0	485
VEDL	0	500
VOLTAS	0	1400
WIPRO	0	245
YESBANK	0	23
ZYDUSLIFE	0	1010

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD