[--[65.84.65.76]--]

ABB

Abb India Limited
5279 -10.00 (-0.19%)
L: 5237 H: 5306

Back to Option Chain


Historical option data for ABB

27 Oct 2025 08:30 PM IST
ABB 25-NOV-2025 5250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 5238.00 155.6 24.3 - 250 63 159


For Abb India Limited - strike price 5250 expiring on 25NOV2025

Delta for 5250 CE is -

Historical price for 5250 CE is as follows

On 27 Oct ABB was trading at 5238.00. The strike last trading price was 155.6, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 159


ABB 25NOV2025 5250 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 5238.00 161 -46.35 - 96 43 103


For Abb India Limited - strike price 5250 expiring on 25NOV2025

Delta for 5250 PE is -

Historical price for 5250 PE is as follows

On 27 Oct ABB was trading at 5238.00. The strike last trading price was 161, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 103