[--[65.84.65.76]--]

APOLLOHOSP

Apollo Hospitals Enter. L
7997.5 +96.00 (1.21%)
L: 7921.5 H: 8065

Max pain for APOLLOHOSP
18 Oct 2025 04:56 PM IST

Next Refresh in

⚠️ Data for APOLLOHOSP is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for APOLLOHOSP is 7800  



Strike  6700  has a total call value of 0  versus a total put value of  52,501,875,000 Combined total value = 52,501,875,000

Strike  6750  has a total call value of 0  versus a total put value of  49,550,000,000 Combined total value = 49,550,000,000

Strike  6800  has a total call value of 0  versus a total put value of  46,598,125,000 Combined total value = 46,598,125,000

Strike  6850  has a total call value of 1,250,000  versus a total put value of  43,744,375,000 Combined total value = 43,745,625,000

Strike  6900  has a total call value of 2,500,000  versus a total put value of  40,890,625,000 Combined total value = 40,893,125,000

Strike  6950  has a total call value of 3,750,000  versus a total put value of  38,036,875,000 Combined total value = 38,040,625,000

Strike  7000  has a total call value of 5,000,000  versus a total put value of  35,183,125,000 Combined total value = 35,188,125,000

Strike  7050  has a total call value of 6,250,000  versus a total put value of  32,492,500,000 Combined total value = 32,498,750,000

Strike  7100  has a total call value of 7,500,000  versus a total put value of  29,801,875,000 Combined total value = 29,809,375,000

Strike  7150  has a total call value of 8,750,000  versus a total put value of  27,151,250,000 Combined total value = 27,160,000,000

Strike  7200  has a total call value of 10,000,000  versus a total put value of  24,535,000,000 Combined total value = 24,545,000,000

Strike  7250  has a total call value of 11,250,000  versus a total put value of  21,941,250,000 Combined total value = 21,952,500,000

Strike  7300  has a total call value of 12,500,000  versus a total put value of  19,368,750,000 Combined total value = 19,381,250,000

Strike  7350  has a total call value of 53,125,000  versus a total put value of  16,988,125,000 Combined total value = 17,041,250,000

Strike  7400  has a total call value of 93,750,000  versus a total put value of  14,668,750,000 Combined total value = 14,762,500,000

Strike  7450  has a total call value of 186,250,000  versus a total put value of  12,491,875,000 Combined total value = 12,678,125,000

Strike  7500  has a total call value of 278,750,000  versus a total put value of  10,378,750,000 Combined total value = 10,657,500,000

Strike  7550  has a total call value of 453,750,000  versus a total put value of  8,443,125,000 Combined total value = 8,896,875,000

Strike  7600  has a total call value of 665,000,000  versus a total put value of  6,598,750,000 Combined total value = 7,263,750,000

Strike  7650  has a total call value of 1,020,625,000  versus a total put value of  5,103,750,000 Combined total value = 6,124,375,000

Strike  7700  has a total call value of 1,470,625,000  versus a total put value of  3,768,750,000 Combined total value = 5,239,375,000

Strike  7750  has a total call value of 2,046,250,000  versus a total put value of  2,730,625,000 Combined total value = 4,776,875,000

Strike  7800  has a total call value of 2,718,125,000  versus a total put value of  1,879,375,000 Combined total value = 4,597,500,000

Strike  7850  has a total call value of 3,645,000,000  versus a total put value of  1,317,500,000 Combined total value = 4,962,500,000

Strike  7900  has a total call value of 4,708,125,000  versus a total put value of  863,125,000 Combined total value = 5,571,250,000

Strike  7950  has a total call value of 6,032,500,000  versus a total put value of  506,250,000 Combined total value = 6,538,750,000

Strike  8000  has a total call value of 7,473,125,000  versus a total put value of  233,750,000 Combined total value = 7,706,875,000

Strike  8050  has a total call value of 9,816,250,000  versus a total put value of  125,625,000 Combined total value = 9,941,875,000

Strike  8100  has a total call value of 12,402,500,000  versus a total put value of  63,125,000 Combined total value = 12,465,625,000

Strike  8150  has a total call value of 15,319,375,000  versus a total put value of  43,750,000 Combined total value = 15,363,125,000

Strike  8200  has a total call value of 18,236,250,000  versus a total put value of  24,375,000 Combined total value = 18,260,625,000

Strike  8250  has a total call value of 21,470,625,000  versus a total put value of  5,000,000 Combined total value = 21,475,625,000

Strike  8300  has a total call value of 24,826,250,000  versus a total put value of  625,000 Combined total value = 24,826,875,000

Strike  8350  has a total call value of 28,317,500,000  versus a total put value of  0 Combined total value = 28,317,500,000

Strike  8400  has a total call value of 31,842,500,000  versus a total put value of  0 Combined total value = 31,842,500,000

Strike  8450  has a total call value of 35,525,000,000  versus a total put value of  0 Combined total value = 35,525,000,000

Strike  8500  has a total call value of 39,207,500,000  versus a total put value of  0 Combined total value = 39,207,500,000

Strike  8550  has a total call value of 43,026,875,000  versus a total put value of  0 Combined total value = 43,026,875,000

Strike  8600  has a total call value of 46,878,750,000  versus a total put value of  0 Combined total value = 46,878,750,000

Strike  8650  has a total call value of 50,798,125,000  versus a total put value of  0 Combined total value = 50,798,125,000

Strike  8700  has a total call value of 54,717,500,000  versus a total put value of  0 Combined total value = 54,717,500,000

Strike  8750  has a total call value of 58,673,125,000  versus a total put value of  0 Combined total value = 58,673,125,000

Strike  8800  has a total call value of 62,628,750,000  versus a total put value of  0 Combined total value = 62,628,750,000

Strike  8850  has a total call value of 66,584,375,000  versus a total put value of  0 Combined total value = 66,584,375,000

Strike  8900  has a total call value of 70,540,000,000  versus a total put value of  0 Combined total value = 70,540,000,000


  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1180.9 1140
ABB 5215.5 5200
ABCAPITAL 302.35 295
ADANIENSOL 938.9 930
ADANIENT 2554.2 2550
ADANIGREEN 1031.5 1060
ADANIPORTS 1472.9 1440
ALKEM 5571 5550
AMBER 8234 8200
AMBUJACEM 566.15 570
ANGELONE 2518.3 2400
APLAPOLLO 1753.3 1720
APOLLOHOSP 7997.5 7800
ASHOKLEY 136.29 137.5
ASIANPAINT 2510.3 2440
ASTRAL 1443 1420
AUBANK 853.95 780
AUROPHARMA 1114.2 1100
AXISBANK 1224.9 1170
BAJAJ-AUTO 9164.5 9000
BAJAJFINSV 2133 2060
BAJFINANCE 1080.25 1040
BANDHANBNK 167.07 165
BANKBARODA 268.8 260
BANKINDIA 129.74 125
BDL 1542 1550
BEL 415.5 410
BHARATFORG 1248.9 1220
BHARTIARTL 2042.2 1960
BHEL 233.92 240
BIOCON 362.85 355
BLUESTARCO 1958.5 1940
BOSCHLTD 39230 38500
BPCL 336.7 335
BRITANNIA 6089.5 6000
BSE 2508 2400
CAMS 3805 3850
CANBK 128.56 125
CDSL 1605.2 1580
CGPOWER 734.45 750
CHOLAFIN 1668.2 1640
CIPLA 1611.2 1550
COALINDIA 391 390
COFORGE 1752.2 1700
COLPAL 2279.8 2260
CONCOR 534.75 540
CROMPTON 286.9 295
CUMMINSIND 3999.8 4000
CYIENT 1193.9 1180
DABUR 506.15 500
DALBHARAT 2173.5 2260
DELHIVERY 476.7 460
DIVISLAB 6608.5 6400
DIXON 16424 17000
DLF 771.35 750
DMART 4269 4300
DRREDDY 1279.3 1260
EICHERMOT 7044.5 7000
ETERNAL 338.65 340
EXIDEIND 399.45 400
FEDERALBNK 227.29 210
FORTIS 1090.45 1060
GAIL 179.18 180
GLENMARK 1868.9 1900
GMRAIRPORT 91.6 90
GODREJCP 1136 1140
GODREJPROP 2278.7 2140
GRASIM 2861.2 2800
HAL 4886.8 4850
HAVELLS 1471.8 1500
HCLTECH 1503.1 1480
HDFCAMC 5710 5700
HDFCBANK 1005.9 985
HDFCLIFE 738.5 750
HEROMOTOCO 5649.5 5550
HFCL 75.69 75
HINDALCO 782 770
HINDPETRO 454.55 440
HINDUNILVR 2603.9 2540
HINDZINC 486.55 500
HUDCO 228.1 230
ICICIBANK 1403.7 1400
ICICIGI 2019.5 1980
ICICIPRULI 593 600
IDEA 8.95 9
IDFCFIRSTB 76.49 72
IEX 135.42 140
IGL 206.85 215
IIFL 497.15 490
INDHOTEL 739.45 740
INDIANB 813.7 760
INDIGO 5922.5 5800
INDUSINDBK 765.55 750
INDUSTOWER 350.8 350
INFY 1463.1 1460
INOXWIND 146.22 145
IOC 153.87 152.5
IRCTC 725.4 720
IREDA 152.73 152.5
IRFC 125.2 125
ITC 412.55 410
JINDALSTEL 1001 1020
JIOFIN 312 310
JSWENERGY 528.55 540
JSWSTEEL 1151.4 1160
JUBLFOOD 591.6 600
KALYANKJIL 495.15 480
KAYNES 6955.5 7000
KEI 4168.9 4200
KFINTECH 1124.5 1100
KOTAKBANK 2225 2120
KPITTECH 1148.3 1160
LAURUSLABS 918 880
LICHSGFIN 575.7 580
LICI 892.5 900
LODHA 1186.7 1160
LT 3867.9 3800
LTF 266.64 260
LTIM 5644 5600
LUPIN 1952.4 1960
M&M 3601.5 3550
MANAPPURAM 283.95 285
MANKIND 2495 2500
MARICO 730 720
MARUTI 16399 16100
MAXHEALTH 1204.4 1160
MAZDOCK 2834.6 2850
MCX 9189.5 9000
MFSL 1527.5 1580
MOTHERSON 105.38 105
MPHASIS 2724 2750
MUTHOOTFIN 3294.3 3200
NATIONALUM 224.97 225
NAUKRI 1313.3 1360
NBCC 112.84 111
NCC 207.73 210
NESTLEIND 1283.8 1250
NHPC 87.16 86
NMDC 75.29 76
NTPC 342.9 340
NUVAMA 6912.5 7000
NYKAA 260.23 255
OBEROIRLTY 1693.9 1680
OFSS 8597 8800
OIL 408.75 420
ONGC 247.98 245
PAGEIND 41220 41000
PATANJALI 589 590
PAYTM 1290.3 1240
PERSISTENT 5842.2 5600
PETRONET 277.6 285
PFC 398.5 405
PGEL 592.05 570
PHOENIXLTD 1684.2 1660
PIDILITIND 1533.5 1500
PIIND 3576 3600
PNB 117.83 115
PNBHOUSING 865.4 860
POLICYBZR 1634.2 1700
POLYCAB 7650 7500
POWERGRID 289 290
PPLPHARMA 194.97 197.5
PRESTIGE 1728.7 1640
RBLBANK 322.7 285
RECLTD 378.05 380
RELIANCE 1460.5 1400
RVNL 331.9 340
SAIL 129.21 132
SAMMAANCAP 167.7 160
SBICARD 937.65 910
SBILIFE 1831.2 1800
SBIN 907.2 880
SHREECEM 28920 30000
SHRIRAMFIN 686.1 660
SIEMENS 3113.9 3150
SILVER 153537 154000
SILVERM 155105 158000
SOLARINDS 14195 14000
SONACOMS 461.7 460
SRF 3202 3100
SUNPHARMA 1692.7 1660
SUPREMEIND 4211.1 4250
SUZLON 52.98 55
SYNGENE 643.55 630
TATACONSUM 1166.4 1140
TATAELXSI 5399.5 5400
TATAMOTORS 399.5 390
TATAPOWER 400.05 400
TATASTEEL 171.7 172.5
TATATECH 681.9 700
TCS 3001.8 3000
TECHM 1449 1440
TIINDIA 3135 3150
TITAGARH 877.75 900
TITAN 3686.3 3550
TORNTPHARM 3601 3550
TORNTPOWER 1318.8 1300
TRENT 4802.2 4800
TVSMOTOR 3672 3550
ULTRACEMCO 12259 12300
UNIONBANK 141.96 140
UNITDSPR 1368.1 1350
UNOMINDA 1234.2 1240
UPL 681.1 680
VBL 458.8 455
VEDL 475.3 475
VOLTAS 1429 1400
WIPRO 241.23 242.5
YESBANK 22.74 23
ZYDUSLIFE 995 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.