Related Pages for ASHOKLEY
[--[65.84.65.76]--]

ASHOKLEY

Ashok Leyland Ltd
141.93 +1.48 (1.05%)
L: 139.01 H: 143

Max pain for ASHOKLEY
18 Oct 2025 04:58 PM IST

Max Pain for ASHOKLEY is 137.5  


Strike  115  has a total call value of 0  versus a total put value of  55,437,250,000 Combined total value = 55,437,250,000

Strike  116  has a total call value of 6,000,000  versus a total put value of  52,581,750,000 Combined total value = 52,587,750,000

Strike  117  has a total call value of 12,000,000  versus a total put value of  49,726,250,000 Combined total value = 49,738,250,000

Strike  117.5  has a total call value of 15,000,000  versus a total put value of  48,298,500,000 Combined total value = 48,313,500,000

Strike  118  has a total call value of 18,000,000  versus a total put value of  46,870,750,000 Combined total value = 46,888,750,000

Strike  119  has a total call value of 24,000,000  versus a total put value of  44,015,250,000 Combined total value = 44,039,250,000

Strike  120  has a total call value of 30,000,000  versus a total put value of  41,159,750,000 Combined total value = 41,189,750,000

Strike  121  has a total call value of 36,000,000  versus a total put value of  38,399,250,000 Combined total value = 38,435,250,000

Strike  122  has a total call value of 42,000,000  versus a total put value of  35,638,750,000 Combined total value = 35,680,750,000

Strike  122.5  has a total call value of 45,000,000  versus a total put value of  34,264,250,000 Combined total value = 34,309,250,000

Strike  123  has a total call value of 48,000,000  versus a total put value of  32,917,250,000 Combined total value = 32,965,250,000

Strike  124  has a total call value of 54,000,000  versus a total put value of  30,223,250,000 Combined total value = 30,277,250,000

Strike  125  has a total call value of 60,000,000  versus a total put value of  27,535,250,000 Combined total value = 27,595,250,000

Strike  126  has a total call value of 85,500,000  versus a total put value of  24,995,250,000 Combined total value = 25,080,750,000

Strike  127  has a total call value of 111,000,000  versus a total put value of  22,473,250,000 Combined total value = 22,584,250,000

Strike  127.5  has a total call value of 123,750,000  versus a total put value of  21,227,750,000 Combined total value = 21,351,500,000

Strike  128  has a total call value of 136,500,000  versus a total put value of  20,024,000,000 Combined total value = 20,160,500,000

Strike  129  has a total call value of 163,500,000  versus a total put value of  17,656,000,000 Combined total value = 17,819,500,000

Strike  130  has a total call value of 204,000,000  versus a total put value of  15,333,000,000 Combined total value = 15,537,000,000

Strike  131  has a total call value of 325,000,000  versus a total put value of  13,418,000,000 Combined total value = 13,743,000,000

Strike  132  has a total call value of 476,500,000  versus a total put value of  11,580,500,000 Combined total value = 12,057,000,000

Strike  132.5  has a total call value of 563,000,000  versus a total put value of  10,689,500,000 Combined total value = 11,252,500,000

Strike  133  has a total call value of 662,000,000  versus a total put value of  9,849,750,000 Combined total value = 10,511,750,000

Strike  134  has a total call value of 885,000,000  versus a total put value of  8,210,750,000 Combined total value = 9,095,750,000

Strike  135  has a total call value of 1,134,500,000  versus a total put value of  6,624,750,000 Combined total value = 7,759,250,000

Strike  136  has a total call value of 1,842,000,000  versus a total put value of  5,471,750,000 Combined total value = 7,313,750,000

Strike  137  has a total call value of 2,668,000,000  versus a total put value of  4,363,250,000 Combined total value = 7,031,250,000

Strike  137.5  has a total call value of 3,162,000,000  versus a total put value of  3,831,000,000 Combined total value = 6,993,000,000

Strike  138  has a total call value of 3,806,250,000  versus a total put value of  3,448,500,000 Combined total value = 7,254,750,000

Strike  139  has a total call value of 5,315,750,000  versus a total put value of  2,729,000,000 Combined total value = 8,044,750,000

Strike  140  has a total call value of 6,980,750,000  versus a total put value of  2,050,500,000 Combined total value = 9,031,250,000

Strike  141  has a total call value of 10,173,750,000  versus a total put value of  1,667,000,000 Combined total value = 11,840,750,000

Strike  142  has a total call value of 13,539,750,000  versus a total put value of  1,326,000,000 Combined total value = 14,865,750,000

Strike  142.5  has a total call value of 15,342,250,000  versus a total put value of  1,172,500,000 Combined total value = 16,514,750,000

Strike  143  has a total call value of 17,328,750,000  versus a total put value of  1,054,500,000 Combined total value = 18,383,250,000

Strike  144  has a total call value of 21,401,250,000  versus a total put value of  831,000,000 Combined total value = 22,232,250,000

Strike  145  has a total call value of 25,557,250,000  versus a total put value of  614,500,000 Combined total value = 26,171,750,000

Strike  146  has a total call value of 30,884,250,000  versus a total put value of  495,500,000 Combined total value = 31,379,750,000

Strike  147  has a total call value of 36,300,750,000  versus a total put value of  383,500,000 Combined total value = 36,684,250,000

Strike  147.5  has a total call value of 39,041,000,000  versus a total put value of  331,250,000 Combined total value = 39,372,250,000

Strike  148  has a total call value of 41,922,750,000  versus a total put value of  279,000,000 Combined total value = 42,201,750,000

Strike  149  has a total call value of 47,781,750,000  versus a total put value of  174,500,000 Combined total value = 47,956,250,000

Strike  150  has a total call value of 53,663,750,000  versus a total put value of  70,000,000 Combined total value = 53,733,750,000

Strike  151  has a total call value of 60,610,250,000  versus a total put value of  56,000,000 Combined total value = 60,666,250,000

Strike  152  has a total call value of 67,583,250,000  versus a total put value of  42,000,000 Combined total value = 67,625,250,000

Strike  152.5  has a total call value of 71,083,750,000  versus a total put value of  35,000,000 Combined total value = 71,118,750,000

Strike  153  has a total call value of 74,620,750,000  versus a total put value of  28,000,000 Combined total value = 74,648,750,000

Strike  154  has a total call value of 81,751,750,000  versus a total put value of  14,000,000 Combined total value = 81,765,750,000

Strike  155  has a total call value of 88,919,250,000  versus a total put value of  0 Combined total value = 88,919,250,000

Strike  156  has a total call value of 96,412,750,000  versus a total put value of  0 Combined total value = 96,412,750,000

Strike  157  has a total call value of 103,978,250,000  versus a total put value of  0 Combined total value = 103,978,250,000

Strike  157.5  has a total call value of 107,761,000,000  versus a total put value of  0 Combined total value = 107,761,000,000

Strike  158  has a total call value of 111,565,750,000  versus a total put value of  0 Combined total value = 111,565,750,000

Strike  159  has a total call value of 119,179,250,000  versus a total put value of  0 Combined total value = 119,179,250,000

Strike  160  has a total call value of 126,792,750,000  versus a total put value of  0 Combined total value = 126,792,750,000

Strike  161  has a total call value of 135,125,250,000  versus a total put value of  0 Combined total value = 135,125,250,000

Strike  162  has a total call value of 143,457,750,000  versus a total put value of  0 Combined total value = 143,457,750,000

Strike  162.5  has a total call value of 147,664,250,000  versus a total put value of  0 Combined total value = 147,664,250,000

Strike  163  has a total call value of 151,870,750,000  versus a total put value of  0 Combined total value = 151,870,750,000

Strike  164  has a total call value of 160,283,750,000  versus a total put value of  0 Combined total value = 160,283,750,000

Strike  165  has a total call value of 168,696,750,000  versus a total put value of  0 Combined total value = 168,696,750,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 295
ADANIENSOL 879.2 930
ADANIENT 2543.7 2550
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 570
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1420
AUBANK 743.2 780
AUROPHARMA 1090 1100
AXISBANK 1154 1170
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2060
BAJFINANCE 985.1 1040
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 125
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1220
BHARTIARTL 1916.6 1960
BHEL 231.01 240
BIOCON 338.9 355
BLUESTARCO 1890.1 1940
BOSCHLTD 38150 38500
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3850
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1640
CIPLA 1499.4 1550
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 295
CUMMINSIND 3947.6 4000
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2260
DELHIVERY 445.7 460
DIVISLAB 5689.5 6400
DIXON 17511 17000
DLF 716.05 750
DMART 4517.8 4300
DRREDDY 1253.1 1260
EICHERMOT 7047 7000
ETERNAL 321 340
EXIDEIND 388.8 400
FEDERALBNK 191.82 210
FORTIS 932.75 1060
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 90
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2140
GRASIM 2746.8 2800
HAL 4736.1 4850
HAVELLS 1507.4 1500
HCLTECH 1395.3 1480
HDFCAMC 5621 5700
HDFCBANK 945.05 985
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 770
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 500
HUDCO 220.05 230
ICICIBANK 1359.6 1400
ICICIGI 1894 1980
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 72
IEX 137.76 140
IGL 202.26 215
IIFL 419.35 490
INDHOTEL 709.8 740
INDIANB 706.35 760
INDIGO 5561 5800
INDUSINDBK 712.75 750
INDUSTOWER 346.3 350
INFY 1448.9 1460
INOXWIND 137.46 145
IOC 145.04 152.5
IRCTC 703.1 720
IREDA 146.28 152.5
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1020
JIOFIN 295.85 310
JSWENERGY 520.1 540
JSWSTEEL 1130.8 1160
JUBLFOOD 606.9 600
KALYANKJIL 455.8 480
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1100
KOTAKBANK 1994.8 2120
KPITTECH 1212.8 1160
LAURUSLABS 832.3 880
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 260
LTIM 5075 5600
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2500
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1160
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1580
MOTHERSON 105.66 105
MPHASIS 2642.4 2750
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 225
NAUKRI 1316.2 1360
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1250
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1680
OFSS 8515 8800
OIL 410.25 420
ONGC 238.02 245
PAGEIND 41240 41000
PATANJALI 589 590
PAYTM 1125.2 1240
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 405
PGEL 514.65 570
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1500
PIIND 3487.6 3600
PNB 107.79 115
PNBHOUSING 864.1 860
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
PPLPHARMA 187.73 197.5
PRESTIGE 1507.4 1640
RBLBANK 272.35 285
RECLTD 367.4 380
RELIANCE 1377.6 1400
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 160
SBICARD 873.85 910
SBILIFE 1798.8 1800
SBIN 856.95 880
SHREECEM 28910 30000
SHRIRAMFIN 606.05 660
SIEMENS 3096.3 3150
SILVER 0 154000
SILVERM 142014 158000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1660
SUPREMEIND 4234.2 4250
SUZLON 55.28 55
SYNGENE 609.45 630
TATACONSUM 1119 1140
TATAELXSI 5303 5400
TATAMOTORS 672.9 390
TATAPOWER 383.8 400
TATASTEEL 167.4 172.5
TATATECH 667.3 700
TCS 2899.1 3000
TECHM 1407.7 1440
TIINDIA 3129.1 3150
TITAGARH 879.25 900
TITAN 3327.3 3550
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12300
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 455
VEDL 447.95 475
VOLTAS 1340.2 1400
WIPRO 235.75 242.5
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.