GOLD
Gold
Max pain for GOLD
15 Oct 2025 01:10 AM IST
Max Pain for GOLD is 120000
Strike 100000 has a total call value of 0 versus a total put value of 13,493,090,000 Combined total value = 13,493,090,000
Strike 100100 has a total call value of 0 versus a total put value of 13,400,500,000 Combined total value = 13,400,500,000
Strike 100200 has a total call value of 0 versus a total put value of 13,307,910,000 Combined total value = 13,307,910,000
Strike 100300 has a total call value of 0 versus a total put value of 13,215,320,000 Combined total value = 13,215,320,000
Strike 100400 has a total call value of 0 versus a total put value of 13,122,730,000 Combined total value = 13,122,730,000
Strike 100500 has a total call value of 0 versus a total put value of 13,030,140,000 Combined total value = 13,030,140,000
Strike 100600 has a total call value of 0 versus a total put value of 12,937,550,000 Combined total value = 12,937,550,000
Strike 100700 has a total call value of 0 versus a total put value of 12,844,960,000 Combined total value = 12,844,960,000
Strike 100800 has a total call value of 0 versus a total put value of 12,752,370,000 Combined total value = 12,752,370,000
Strike 100900 has a total call value of 0 versus a total put value of 12,659,780,000 Combined total value = 12,659,780,000
Strike 101000 has a total call value of 0 versus a total put value of 12,567,190,000 Combined total value = 12,567,190,000
Strike 101100 has a total call value of 0 versus a total put value of 12,474,600,000 Combined total value = 12,474,600,000
Strike 101200 has a total call value of 0 versus a total put value of 12,382,010,000 Combined total value = 12,382,010,000
Strike 101300 has a total call value of 0 versus a total put value of 12,289,420,000 Combined total value = 12,289,420,000
Strike 101400 has a total call value of 0 versus a total put value of 12,196,830,000 Combined total value = 12,196,830,000
Strike 101500 has a total call value of 0 versus a total put value of 12,104,240,000 Combined total value = 12,104,240,000
Strike 101600 has a total call value of 0 versus a total put value of 12,011,650,000 Combined total value = 12,011,650,000
Strike 101700 has a total call value of 0 versus a total put value of 11,919,060,000 Combined total value = 11,919,060,000
Strike 101800 has a total call value of 0 versus a total put value of 11,826,470,000 Combined total value = 11,826,470,000
Strike 101900 has a total call value of 0 versus a total put value of 11,733,880,000 Combined total value = 11,733,880,000
Strike 102000 has a total call value of 0 versus a total put value of 11,641,290,000 Combined total value = 11,641,290,000
Strike 102100 has a total call value of 0 versus a total put value of 11,548,700,000 Combined total value = 11,548,700,000
Strike 102200 has a total call value of 0 versus a total put value of 11,456,110,000 Combined total value = 11,456,110,000
Strike 102300 has a total call value of 0 versus a total put value of 11,363,520,000 Combined total value = 11,363,520,000
Strike 102400 has a total call value of 0 versus a total put value of 11,270,930,000 Combined total value = 11,270,930,000
Strike 102500 has a total call value of 0 versus a total put value of 11,178,340,000 Combined total value = 11,178,340,000
Strike 102600 has a total call value of 0 versus a total put value of 11,085,750,000 Combined total value = 11,085,750,000
Strike 102700 has a total call value of 0 versus a total put value of 10,993,160,000 Combined total value = 10,993,160,000
Strike 102800 has a total call value of 0 versus a total put value of 10,900,570,000 Combined total value = 10,900,570,000
Strike 102900 has a total call value of 0 versus a total put value of 10,807,980,000 Combined total value = 10,807,980,000
Strike 103000 has a total call value of 0 versus a total put value of 10,715,390,000 Combined total value = 10,715,390,000
Strike 103100 has a total call value of 0 versus a total put value of 10,622,800,000 Combined total value = 10,622,800,000
Strike 103200 has a total call value of 0 versus a total put value of 10,530,210,000 Combined total value = 10,530,210,000
Strike 103300 has a total call value of 0 versus a total put value of 10,437,620,000 Combined total value = 10,437,620,000
Strike 103400 has a total call value of 0 versus a total put value of 10,345,030,000 Combined total value = 10,345,030,000
Strike 103500 has a total call value of 0 versus a total put value of 10,252,440,000 Combined total value = 10,252,440,000
Strike 103600 has a total call value of 0 versus a total put value of 10,159,850,000 Combined total value = 10,159,850,000
Strike 103700 has a total call value of 0 versus a total put value of 10,067,260,000 Combined total value = 10,067,260,000
Strike 103800 has a total call value of 0 versus a total put value of 9,974,670,000 Combined total value = 9,974,670,000
Strike 103900 has a total call value of 0 versus a total put value of 9,882,080,000 Combined total value = 9,882,080,000
Strike 104000 has a total call value of 0 versus a total put value of 9,789,490,000 Combined total value = 9,789,490,000
Strike 104100 has a total call value of 0 versus a total put value of 9,697,110,000 Combined total value = 9,697,110,000
Strike 104200 has a total call value of 0 versus a total put value of 9,604,730,000 Combined total value = 9,604,730,000
Strike 104300 has a total call value of 0 versus a total put value of 9,512,350,000 Combined total value = 9,512,350,000
Strike 104400 has a total call value of 0 versus a total put value of 9,419,970,000 Combined total value = 9,419,970,000
Strike 104500 has a total call value of 0 versus a total put value of 9,327,590,000 Combined total value = 9,327,590,000
Strike 104600 has a total call value of 0 versus a total put value of 9,235,210,000 Combined total value = 9,235,210,000
Strike 104700 has a total call value of 0 versus a total put value of 9,142,830,000 Combined total value = 9,142,830,000
Strike 104800 has a total call value of 0 versus a total put value of 9,050,450,000 Combined total value = 9,050,450,000
Strike 104900 has a total call value of 0 versus a total put value of 8,958,070,000 Combined total value = 8,958,070,000
Strike 105000 has a total call value of 0 versus a total put value of 8,865,690,000 Combined total value = 8,865,690,000
Strike 105100 has a total call value of 0 versus a total put value of 8,779,760,000 Combined total value = 8,779,760,000
Strike 105200 has a total call value of 0 versus a total put value of 8,693,830,000 Combined total value = 8,693,830,000
Strike 105300 has a total call value of 0 versus a total put value of 8,607,900,000 Combined total value = 8,607,900,000
Strike 105400 has a total call value of 0 versus a total put value of 8,521,970,000 Combined total value = 8,521,970,000
Strike 105500 has a total call value of 0 versus a total put value of 8,436,040,000 Combined total value = 8,436,040,000
Strike 105600 has a total call value of 0 versus a total put value of 8,350,110,000 Combined total value = 8,350,110,000
Strike 105700 has a total call value of 0 versus a total put value of 8,264,180,000 Combined total value = 8,264,180,000
Strike 105800 has a total call value of 0 versus a total put value of 8,178,250,000 Combined total value = 8,178,250,000
Strike 105900 has a total call value of 0 versus a total put value of 8,092,320,000 Combined total value = 8,092,320,000
Strike 106000 has a total call value of 0 versus a total put value of 8,006,390,000 Combined total value = 8,006,390,000
Strike 106100 has a total call value of 0 versus a total put value of 7,921,980,000 Combined total value = 7,921,980,000
Strike 106200 has a total call value of 0 versus a total put value of 7,837,570,000 Combined total value = 7,837,570,000
Strike 106300 has a total call value of 0 versus a total put value of 7,753,160,000 Combined total value = 7,753,160,000
Strike 106400 has a total call value of 0 versus a total put value of 7,668,750,000 Combined total value = 7,668,750,000
Strike 106500 has a total call value of 0 versus a total put value of 7,584,340,000 Combined total value = 7,584,340,000
Strike 106600 has a total call value of 0 versus a total put value of 7,499,930,000 Combined total value = 7,499,930,000
Strike 106700 has a total call value of 0 versus a total put value of 7,415,520,000 Combined total value = 7,415,520,000
Strike 106800 has a total call value of 0 versus a total put value of 7,331,110,000 Combined total value = 7,331,110,000
Strike 106900 has a total call value of 0 versus a total put value of 7,246,700,000 Combined total value = 7,246,700,000
Strike 107000 has a total call value of 0 versus a total put value of 7,162,290,000 Combined total value = 7,162,290,000
Strike 107100 has a total call value of 560,000 versus a total put value of 7,081,200,000 Combined total value = 7,081,760,000
Strike 107200 has a total call value of 1,120,000 versus a total put value of 7,000,110,000 Combined total value = 7,001,230,000
Strike 107300 has a total call value of 1,680,000 versus a total put value of 6,919,020,000 Combined total value = 6,920,700,000
Strike 107400 has a total call value of 2,240,000 versus a total put value of 6,837,930,000 Combined total value = 6,840,170,000
Strike 107500 has a total call value of 2,800,000 versus a total put value of 6,756,840,000 Combined total value = 6,759,640,000
Strike 107600 has a total call value of 3,360,000 versus a total put value of 6,675,750,000 Combined total value = 6,679,110,000
Strike 107700 has a total call value of 3,920,000 versus a total put value of 6,594,660,000 Combined total value = 6,598,580,000
Strike 107800 has a total call value of 4,480,000 versus a total put value of 6,513,570,000 Combined total value = 6,518,050,000
Strike 107900 has a total call value of 5,040,000 versus a total put value of 6,432,480,000 Combined total value = 6,437,520,000
Strike 108000 has a total call value of 5,600,000 versus a total put value of 6,351,390,000 Combined total value = 6,356,990,000
Strike 108100 has a total call value of 6,450,000 versus a total put value of 6,273,300,000 Combined total value = 6,279,750,000
Strike 108200 has a total call value of 7,300,000 versus a total put value of 6,195,210,000 Combined total value = 6,202,510,000
Strike 108300 has a total call value of 8,150,000 versus a total put value of 6,117,120,000 Combined total value = 6,125,270,000
Strike 108400 has a total call value of 9,000,000 versus a total put value of 6,039,030,000 Combined total value = 6,048,030,000
Strike 108500 has a total call value of 9,850,000 versus a total put value of 5,960,940,000 Combined total value = 5,970,790,000
Strike 108600 has a total call value of 10,700,000 versus a total put value of 5,882,850,000 Combined total value = 5,893,550,000
Strike 108700 has a total call value of 11,550,000 versus a total put value of 5,804,760,000 Combined total value = 5,816,310,000
Strike 108800 has a total call value of 12,400,000 versus a total put value of 5,726,670,000 Combined total value = 5,739,070,000
Strike 108900 has a total call value of 13,250,000 versus a total put value of 5,648,580,000 Combined total value = 5,661,830,000
Strike 109000 has a total call value of 14,100,000 versus a total put value of 5,570,490,000 Combined total value = 5,584,590,000
Strike 109100 has a total call value of 15,170,000 versus a total put value of 5,495,440,000 Combined total value = 5,510,610,000
Strike 109200 has a total call value of 16,240,000 versus a total put value of 5,420,390,000 Combined total value = 5,436,630,000
Strike 109300 has a total call value of 17,310,000 versus a total put value of 5,345,340,000 Combined total value = 5,362,650,000
Strike 109400 has a total call value of 18,380,000 versus a total put value of 5,270,290,000 Combined total value = 5,288,670,000
Strike 109500 has a total call value of 19,450,000 versus a total put value of 5,195,240,000 Combined total value = 5,214,690,000
Strike 109600 has a total call value of 20,520,000 versus a total put value of 5,120,190,000 Combined total value = 5,140,710,000
Strike 109700 has a total call value of 21,590,000 versus a total put value of 5,045,140,000 Combined total value = 5,066,730,000
Strike 109800 has a total call value of 22,660,000 versus a total put value of 4,970,090,000 Combined total value = 4,992,750,000
Strike 109900 has a total call value of 23,730,000 versus a total put value of 4,895,040,000 Combined total value = 4,918,770,000
Strike 110000 has a total call value of 24,800,000 versus a total put value of 4,819,990,000 Combined total value = 4,844,790,000
Strike 110100 has a total call value of 27,640,000 versus a total put value of 4,753,190,000 Combined total value = 4,780,830,000
Strike 110200 has a total call value of 30,480,000 versus a total put value of 4,686,390,000 Combined total value = 4,716,870,000
Strike 110300 has a total call value of 33,320,000 versus a total put value of 4,619,590,000 Combined total value = 4,652,910,000
Strike 110400 has a total call value of 36,160,000 versus a total put value of 4,552,790,000 Combined total value = 4,588,950,000
Strike 110500 has a total call value of 39,000,000 versus a total put value of 4,485,990,000 Combined total value = 4,524,990,000
Strike 110600 has a total call value of 41,840,000 versus a total put value of 4,419,190,000 Combined total value = 4,461,030,000
Strike 110700 has a total call value of 44,680,000 versus a total put value of 4,352,390,000 Combined total value = 4,397,070,000
Strike 110800 has a total call value of 47,520,000 versus a total put value of 4,285,590,000 Combined total value = 4,333,110,000
Strike 110900 has a total call value of 50,360,000 versus a total put value of 4,218,790,000 Combined total value = 4,269,150,000
Strike 111000 has a total call value of 53,200,000 versus a total put value of 4,151,990,000 Combined total value = 4,205,190,000
Strike 111100 has a total call value of 56,530,000 versus a total put value of 4,088,570,000 Combined total value = 4,145,100,000
Strike 111200 has a total call value of 59,860,000 versus a total put value of 4,025,150,000 Combined total value = 4,085,010,000
Strike 111300 has a total call value of 63,190,000 versus a total put value of 3,961,730,000 Combined total value = 4,024,920,000
Strike 111400 has a total call value of 66,520,000 versus a total put value of 3,898,310,000 Combined total value = 3,964,830,000
Strike 111500 has a total call value of 69,850,000 versus a total put value of 3,834,890,000 Combined total value = 3,904,740,000
Strike 111600 has a total call value of 73,180,000 versus a total put value of 3,771,470,000 Combined total value = 3,844,650,000
Strike 111700 has a total call value of 76,510,000 versus a total put value of 3,708,050,000 Combined total value = 3,784,560,000
Strike 111800 has a total call value of 79,840,000 versus a total put value of 3,644,630,000 Combined total value = 3,724,470,000
Strike 111900 has a total call value of 83,170,000 versus a total put value of 3,581,210,000 Combined total value = 3,664,380,000
Strike 112000 has a total call value of 86,500,000 versus a total put value of 3,517,790,000 Combined total value = 3,604,290,000
Strike 112100 has a total call value of 90,680,000 versus a total put value of 3,461,480,000 Combined total value = 3,552,160,000
Strike 112200 has a total call value of 94,860,000 versus a total put value of 3,405,170,000 Combined total value = 3,500,030,000
Strike 112300 has a total call value of 99,040,000 versus a total put value of 3,348,860,000 Combined total value = 3,447,900,000
Strike 112400 has a total call value of 103,220,000 versus a total put value of 3,292,550,000 Combined total value = 3,395,770,000
Strike 112500 has a total call value of 107,400,000 versus a total put value of 3,236,240,000 Combined total value = 3,343,640,000
Strike 112600 has a total call value of 111,580,000 versus a total put value of 3,179,930,000 Combined total value = 3,291,510,000
Strike 112700 has a total call value of 115,760,000 versus a total put value of 3,123,620,000 Combined total value = 3,239,380,000
Strike 112800 has a total call value of 119,940,000 versus a total put value of 3,067,310,000 Combined total value = 3,187,250,000
Strike 112900 has a total call value of 124,120,000 versus a total put value of 3,011,000,000 Combined total value = 3,135,120,000
Strike 113000 has a total call value of 128,300,000 versus a total put value of 2,954,690,000 Combined total value = 3,082,990,000
Strike 113100 has a total call value of 133,740,000 versus a total put value of 2,902,250,000 Combined total value = 3,035,990,000
Strike 113200 has a total call value of 139,180,000 versus a total put value of 2,849,810,000 Combined total value = 2,988,990,000
Strike 113300 has a total call value of 144,620,000 versus a total put value of 2,797,370,000 Combined total value = 2,941,990,000
Strike 113400 has a total call value of 150,060,000 versus a total put value of 2,744,930,000 Combined total value = 2,894,990,000
Strike 113500 has a total call value of 155,500,000 versus a total put value of 2,692,490,000 Combined total value = 2,847,990,000
Strike 113600 has a total call value of 160,940,000 versus a total put value of 2,640,090,000 Combined total value = 2,801,030,000
Strike 113700 has a total call value of 166,380,000 versus a total put value of 2,587,690,000 Combined total value = 2,754,070,000
Strike 113800 has a total call value of 171,820,000 versus a total put value of 2,535,290,000 Combined total value = 2,707,110,000
Strike 113900 has a total call value of 177,260,000 versus a total put value of 2,482,890,000 Combined total value = 2,660,150,000
Strike 114000 has a total call value of 182,700,000 versus a total put value of 2,430,490,000 Combined total value = 2,613,190,000
Strike 114100 has a total call value of 189,070,000 versus a total put value of 2,382,370,000 Combined total value = 2,571,440,000
Strike 114200 has a total call value of 195,440,000 versus a total put value of 2,334,250,000 Combined total value = 2,529,690,000
Strike 114300 has a total call value of 201,810,000 versus a total put value of 2,286,130,000 Combined total value = 2,487,940,000
Strike 114400 has a total call value of 208,180,000 versus a total put value of 2,238,010,000 Combined total value = 2,446,190,000
Strike 114500 has a total call value of 214,550,000 versus a total put value of 2,189,890,000 Combined total value = 2,404,440,000
Strike 114600 has a total call value of 220,920,000 versus a total put value of 2,141,770,000 Combined total value = 2,362,690,000
Strike 114700 has a total call value of 227,290,000 versus a total put value of 2,093,650,000 Combined total value = 2,320,940,000
Strike 114800 has a total call value of 233,660,000 versus a total put value of 2,045,530,000 Combined total value = 2,279,190,000
Strike 114900 has a total call value of 240,030,000 versus a total put value of 1,997,410,000 Combined total value = 2,237,440,000
Strike 115000 has a total call value of 246,400,000 versus a total put value of 1,949,290,000 Combined total value = 2,195,690,000
Strike 115100 has a total call value of 254,520,000 versus a total put value of 1,908,960,000 Combined total value = 2,163,480,000
Strike 115200 has a total call value of 262,640,000 versus a total put value of 1,868,630,000 Combined total value = 2,131,270,000
Strike 115300 has a total call value of 270,760,000 versus a total put value of 1,828,300,000 Combined total value = 2,099,060,000
Strike 115400 has a total call value of 278,880,000 versus a total put value of 1,787,970,000 Combined total value = 2,066,850,000
Strike 115500 has a total call value of 287,000,000 versus a total put value of 1,747,640,000 Combined total value = 2,034,640,000
Strike 115600 has a total call value of 295,120,000 versus a total put value of 1,707,410,000 Combined total value = 2,002,530,000
Strike 115700 has a total call value of 303,240,000 versus a total put value of 1,667,180,000 Combined total value = 1,970,420,000
Strike 115800 has a total call value of 311,360,000 versus a total put value of 1,626,950,000 Combined total value = 1,938,310,000
Strike 115900 has a total call value of 319,480,000 versus a total put value of 1,586,720,000 Combined total value = 1,906,200,000
Strike 116000 has a total call value of 327,600,000 versus a total put value of 1,546,490,000 Combined total value = 1,874,090,000
Strike 116100 has a total call value of 336,910,000 versus a total put value of 1,512,510,000 Combined total value = 1,849,420,000
Strike 116200 has a total call value of 346,220,000 versus a total put value of 1,478,530,000 Combined total value = 1,824,750,000
Strike 116300 has a total call value of 355,530,000 versus a total put value of 1,444,550,000 Combined total value = 1,800,080,000
Strike 116400 has a total call value of 364,840,000 versus a total put value of 1,410,570,000 Combined total value = 1,775,410,000
Strike 116500 has a total call value of 374,150,000 versus a total put value of 1,376,590,000 Combined total value = 1,750,740,000
Strike 116600 has a total call value of 383,460,000 versus a total put value of 1,342,610,000 Combined total value = 1,726,070,000
Strike 116700 has a total call value of 392,770,000 versus a total put value of 1,308,630,000 Combined total value = 1,701,400,000
Strike 116800 has a total call value of 402,080,000 versus a total put value of 1,274,650,000 Combined total value = 1,676,730,000
Strike 116900 has a total call value of 411,390,000 versus a total put value of 1,240,670,000 Combined total value = 1,652,060,000
Strike 117000 has a total call value of 420,700,000 versus a total put value of 1,206,690,000 Combined total value = 1,627,390,000
Strike 117100 has a total call value of 431,070,000 versus a total put value of 1,176,880,000 Combined total value = 1,607,950,000
Strike 117200 has a total call value of 441,440,000 versus a total put value of 1,147,070,000 Combined total value = 1,588,510,000
Strike 117300 has a total call value of 451,810,000 versus a total put value of 1,117,260,000 Combined total value = 1,569,070,000
Strike 117400 has a total call value of 462,180,000 versus a total put value of 1,087,450,000 Combined total value = 1,549,630,000
Strike 117500 has a total call value of 472,550,000 versus a total put value of 1,057,650,000 Combined total value = 1,530,200,000
Strike 117600 has a total call value of 482,920,000 versus a total put value of 1,027,940,000 Combined total value = 1,510,860,000
Strike 117700 has a total call value of 493,290,000 versus a total put value of 998,230,000 Combined total value = 1,491,520,000
Strike 117800 has a total call value of 503,660,000 versus a total put value of 968,520,000 Combined total value = 1,472,180,000
Strike 117900 has a total call value of 514,030,000 versus a total put value of 938,810,000 Combined total value = 1,452,840,000
Strike 118000 has a total call value of 524,400,000 versus a total put value of 909,100,000 Combined total value = 1,433,500,000
Strike 118100 has a total call value of 536,960,000 versus a total put value of 885,490,000 Combined total value = 1,422,450,000
Strike 118200 has a total call value of 549,520,000 versus a total put value of 861,880,000 Combined total value = 1,411,400,000
Strike 118300 has a total call value of 562,080,000 versus a total put value of 838,270,000 Combined total value = 1,400,350,000
Strike 118400 has a total call value of 574,640,000 versus a total put value of 814,660,000 Combined total value = 1,389,300,000
Strike 118500 has a total call value of 587,200,000 versus a total put value of 791,050,000 Combined total value = 1,378,250,000
Strike 118600 has a total call value of 599,760,000 versus a total put value of 767,440,000 Combined total value = 1,367,200,000
Strike 118700 has a total call value of 612,320,000 versus a total put value of 743,830,000 Combined total value = 1,356,150,000
Strike 118800 has a total call value of 624,880,000 versus a total put value of 720,220,000 Combined total value = 1,345,100,000
Strike 118900 has a total call value of 637,440,000 versus a total put value of 696,610,000 Combined total value = 1,334,050,000
Strike 119000 has a total call value of 650,000,000 versus a total put value of 673,000,000 Combined total value = 1,323,000,000
Strike 119100 has a total call value of 664,000,000 versus a total put value of 652,150,000 Combined total value = 1,316,150,000
Strike 119200 has a total call value of 678,000,000 versus a total put value of 631,300,000 Combined total value = 1,309,300,000
Strike 119300 has a total call value of 692,000,000 versus a total put value of 610,450,000 Combined total value = 1,302,450,000
Strike 119400 has a total call value of 706,000,000 versus a total put value of 589,600,000 Combined total value = 1,295,600,000
Strike 119500 has a total call value of 720,000,000 versus a total put value of 568,750,000 Combined total value = 1,288,750,000
Strike 119600 has a total call value of 734,000,000 versus a total put value of 548,120,000 Combined total value = 1,282,120,000
Strike 119700 has a total call value of 748,000,000 versus a total put value of 527,490,000 Combined total value = 1,275,490,000
Strike 119800 has a total call value of 762,000,000 versus a total put value of 506,860,000 Combined total value = 1,268,860,000
Strike 119900 has a total call value of 776,000,000 versus a total put value of 486,230,000 Combined total value = 1,262,230,000
Strike 120000 has a total call value of 790,000,000 versus a total put value of 465,600,000 Combined total value = 1,255,600,000
Strike 120100 has a total call value of 806,740,000 versus a total put value of 450,980,000 Combined total value = 1,257,720,000
Strike 120200 has a total call value of 823,480,000 versus a total put value of 436,360,000 Combined total value = 1,259,840,000
Strike 120300 has a total call value of 840,220,000 versus a total put value of 421,740,000 Combined total value = 1,261,960,000
Strike 120400 has a total call value of 856,960,000 versus a total put value of 407,120,000 Combined total value = 1,264,080,000
Strike 120500 has a total call value of 873,700,000 versus a total put value of 392,500,000 Combined total value = 1,266,200,000
Strike 120600 has a total call value of 890,440,000 versus a total put value of 377,880,000 Combined total value = 1,268,320,000
Strike 120700 has a total call value of 907,180,000 versus a total put value of 363,260,000 Combined total value = 1,270,440,000
Strike 120800 has a total call value of 923,920,000 versus a total put value of 348,640,000 Combined total value = 1,272,560,000
Strike 120900 has a total call value of 940,660,000 versus a total put value of 334,020,000 Combined total value = 1,274,680,000
Strike 121000 has a total call value of 957,400,000 versus a total put value of 319,400,000 Combined total value = 1,276,800,000
Strike 121100 has a total call value of 975,690,000 versus a total put value of 307,520,000 Combined total value = 1,283,210,000
Strike 121200 has a total call value of 993,980,000 versus a total put value of 295,640,000 Combined total value = 1,289,620,000
Strike 121300 has a total call value of 1,012,270,000 versus a total put value of 283,760,000 Combined total value = 1,296,030,000
Strike 121400 has a total call value of 1,030,560,000 versus a total put value of 271,880,000 Combined total value = 1,302,440,000
Strike 121500 has a total call value of 1,048,850,000 versus a total put value of 260,000,000 Combined total value = 1,308,850,000
Strike 121600 has a total call value of 1,067,140,000 versus a total put value of 248,120,000 Combined total value = 1,315,260,000
Strike 121700 has a total call value of 1,085,430,000 versus a total put value of 236,240,000 Combined total value = 1,321,670,000
Strike 121800 has a total call value of 1,103,720,000 versus a total put value of 224,360,000 Combined total value = 1,328,080,000
Strike 121900 has a total call value of 1,122,010,000 versus a total put value of 212,480,000 Combined total value = 1,334,490,000
Strike 122000 has a total call value of 1,140,300,000 versus a total put value of 200,600,000 Combined total value = 1,340,900,000
Strike 122100 has a total call value of 1,160,780,000 versus a total put value of 192,220,000 Combined total value = 1,353,000,000
Strike 122200 has a total call value of 1,181,260,000 versus a total put value of 183,840,000 Combined total value = 1,365,100,000
Strike 122300 has a total call value of 1,201,740,000 versus a total put value of 175,460,000 Combined total value = 1,377,200,000
Strike 122400 has a total call value of 1,222,220,000 versus a total put value of 167,080,000 Combined total value = 1,389,300,000
Strike 122500 has a total call value of 1,242,700,000 versus a total put value of 158,700,000 Combined total value = 1,401,400,000
Strike 122600 has a total call value of 1,263,500,000 versus a total put value of 150,460,000 Combined total value = 1,413,960,000
Strike 122700 has a total call value of 1,284,300,000 versus a total put value of 142,220,000 Combined total value = 1,426,520,000
Strike 122800 has a total call value of 1,305,100,000 versus a total put value of 133,980,000 Combined total value = 1,439,080,000
Strike 122900 has a total call value of 1,325,900,000 versus a total put value of 125,740,000 Combined total value = 1,451,640,000
Strike 123000 has a total call value of 1,346,700,000 versus a total put value of 117,500,000 Combined total value = 1,464,200,000
Strike 123100 has a total call value of 1,369,920,000 versus a total put value of 112,010,000 Combined total value = 1,481,930,000
Strike 123200 has a total call value of 1,393,140,000 versus a total put value of 106,520,000 Combined total value = 1,499,660,000
Strike 123300 has a total call value of 1,416,360,000 versus a total put value of 101,030,000 Combined total value = 1,517,390,000
Strike 123400 has a total call value of 1,439,580,000 versus a total put value of 95,540,000 Combined total value = 1,535,120,000
Strike 123500 has a total call value of 1,462,800,000 versus a total put value of 90,050,000 Combined total value = 1,552,850,000
Strike 123600 has a total call value of 1,486,140,000 versus a total put value of 84,600,000 Combined total value = 1,570,740,000
Strike 123700 has a total call value of 1,509,480,000 versus a total put value of 79,150,000 Combined total value = 1,588,630,000
Strike 123800 has a total call value of 1,532,820,000 versus a total put value of 73,700,000 Combined total value = 1,606,520,000
Strike 123900 has a total call value of 1,556,160,000 versus a total put value of 68,250,000 Combined total value = 1,624,410,000
Strike 124000 has a total call value of 1,579,500,000 versus a total put value of 62,800,000 Combined total value = 1,642,300,000
Strike 124100 has a total call value of 1,606,010,000 versus a total put value of 59,000,000 Combined total value = 1,665,010,000
Strike 124200 has a total call value of 1,632,520,000 versus a total put value of 55,200,000 Combined total value = 1,687,720,000
Strike 124300 has a total call value of 1,659,030,000 versus a total put value of 51,400,000 Combined total value = 1,710,430,000
Strike 124400 has a total call value of 1,685,540,000 versus a total put value of 47,600,000 Combined total value = 1,733,140,000
Strike 124500 has a total call value of 1,712,050,000 versus a total put value of 43,800,000 Combined total value = 1,755,850,000
Strike 124600 has a total call value of 1,738,560,000 versus a total put value of 40,020,000 Combined total value = 1,778,580,000
Strike 124700 has a total call value of 1,765,070,000 versus a total put value of 36,240,000 Combined total value = 1,801,310,000
Strike 124800 has a total call value of 1,791,580,000 versus a total put value of 32,460,000 Combined total value = 1,824,040,000
Strike 124900 has a total call value of 1,818,090,000 versus a total put value of 28,680,000 Combined total value = 1,846,770,000
Strike 125000 has a total call value of 1,844,600,000 versus a total put value of 24,900,000 Combined total value = 1,869,500,000
Strike 125100 has a total call value of 1,876,790,000 versus a total put value of 22,890,000 Combined total value = 1,899,680,000
Strike 125200 has a total call value of 1,908,980,000 versus a total put value of 20,880,000 Combined total value = 1,929,860,000
Strike 125300 has a total call value of 1,941,170,000 versus a total put value of 18,870,000 Combined total value = 1,960,040,000
Strike 125400 has a total call value of 1,973,360,000 versus a total put value of 16,860,000 Combined total value = 1,990,220,000
Strike 125500 has a total call value of 2,005,550,000 versus a total put value of 14,850,000 Combined total value = 2,020,400,000
Strike 125600 has a total call value of 2,037,820,000 versus a total put value of 12,840,000 Combined total value = 2,050,660,000
Strike 125700 has a total call value of 2,070,090,000 versus a total put value of 10,830,000 Combined total value = 2,080,920,000
Strike 125800 has a total call value of 2,102,360,000 versus a total put value of 8,820,000 Combined total value = 2,111,180,000
Strike 125900 has a total call value of 2,134,630,000 versus a total put value of 6,810,000 Combined total value = 2,141,440,000
Strike 126000 has a total call value of 2,166,900,000 versus a total put value of 4,800,000 Combined total value = 2,171,700,000
Strike 126100 has a total call value of 2,204,850,000 versus a total put value of 4,380,000 Combined total value = 2,209,230,000
Strike 126200 has a total call value of 2,242,800,000 versus a total put value of 3,960,000 Combined total value = 2,246,760,000
Strike 126300 has a total call value of 2,280,750,000 versus a total put value of 3,540,000 Combined total value = 2,284,290,000
Strike 126400 has a total call value of 2,318,700,000 versus a total put value of 3,120,000 Combined total value = 2,321,820,000
Strike 126500 has a total call value of 2,356,650,000 versus a total put value of 2,700,000 Combined total value = 2,359,350,000
Strike 126600 has a total call value of 2,394,960,000 versus a total put value of 2,280,000 Combined total value = 2,397,240,000
Strike 126700 has a total call value of 2,433,270,000 versus a total put value of 1,860,000 Combined total value = 2,435,130,000
Strike 126800 has a total call value of 2,471,580,000 versus a total put value of 1,440,000 Combined total value = 2,473,020,000
Strike 126900 has a total call value of 2,509,890,000 versus a total put value of 1,020,000 Combined total value = 2,510,910,000
Strike 127000 has a total call value of 2,548,200,000 versus a total put value of 600,000 Combined total value = 2,548,800,000
Strike 127100 has a total call value of 2,591,940,000 versus a total put value of 540,000 Combined total value = 2,592,480,000
Strike 127200 has a total call value of 2,635,680,000 versus a total put value of 480,000 Combined total value = 2,636,160,000
Strike 127300 has a total call value of 2,679,420,000 versus a total put value of 420,000 Combined total value = 2,679,840,000
Strike 127400 has a total call value of 2,723,160,000 versus a total put value of 360,000 Combined total value = 2,723,520,000
Strike 127500 has a total call value of 2,766,900,000 versus a total put value of 300,000 Combined total value = 2,767,200,000
Strike 127600 has a total call value of 2,810,640,000 versus a total put value of 240,000 Combined total value = 2,810,880,000
Strike 127700 has a total call value of 2,854,380,000 versus a total put value of 180,000 Combined total value = 2,854,560,000
Strike 127800 has a total call value of 2,898,120,000 versus a total put value of 120,000 Combined total value = 2,898,240,000
Strike 127900 has a total call value of 2,941,860,000 versus a total put value of 60,000 Combined total value = 2,941,920,000
Strike 128000 has a total call value of 2,985,600,000 versus a total put value of 0 Combined total value = 2,985,600,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
360ONE | 1164.9 | 1100 |
ABB | 5202 | 5200 |
ABCAPITAL | 299.3 | 295 |
ADANIENSOL | 929.7 | 920 |
ADANIENT | 2549.4 | 2550 |
ADANIGREEN | 1036.7 | 1060 |
ADANIPORTS | 1479.4 | 1420 |
ALKEM | 5581.5 | 5500 |
AMBER | 8249.5 | 8200 |
AMBUJACEM | 563.6 | 570 |
ANGELONE | 2496.5 | 2300 |
APLAPOLLO | 1754.1 | 1700 |
APOLLOHOSP | 7901.5 | 7700 |
ASHOKLEY | 134.51 | 138 |
ASIANPAINT | 2507.8 | 2360 |
ASTRAL | 1442.4 | 1420 |
AUBANK | 792.45 | 760 |
AUROPHARMA | 1101 | 1100 |
AXISBANK | 1200.2 | 1160 |
BAJAJ-AUTO | 9150.5 | 8900 |
BAJAJFINSV | 2083.7 | 2020 |
BAJFINANCE | 1070.1 | 1020 |
BANDHANBNK | 160.98 | 165 |
BANKBARODA | 264.5 | 260 |
BANKINDIA | 123.11 | 125 |
BDL | 1540 | 1540 |
BEL | 412.8 | 410 |
BHARATFORG | 1241.6 | 1220 |
BHARTIARTL | 2012 | 1920 |
BHEL | 232.62 | 240 |
BIOCON | 356.15 | 350 |
BLUESTARCO | 1971.4 | 1920 |
BOSCHLTD | 38755 | 38000 |
BPCL | 335.85 | 340 |
BRITANNIA | 6083 | 5900 |
BSE | 2485.6 | 2400 |
CAMS | 3795.7 | 3850 |
CANBK | 125.49 | 125 |
CDSL | 1611.3 | 1580 |
CGPOWER | 757.7 | 750 |
CHOLAFIN | 1654.3 | 1620 |
CIPLA | 1577.6 | 1540 |
COALINDIA | 388.8 | 390 |
COFORGE | 1734.9 | 1680 |
COLPAL | 2295.3 | 2260 |
CONCOR | 529.5 | 540 |
CROMPTON | 287.5 | 290 |
CUMMINSIND | 3974.9 | 3950 |
CYIENT | 1170.7 | 1180 |
DABUR | 508.35 | 490 |
DALBHARAT | 2245.1 | 2220 |
DELHIVERY | 465.35 | 465 |
DIVISLAB | 6621.5 | 6400 |
DIXON | 16700 | 17000 |
DLF | 767.95 | 740 |
DMART | 4302.5 | 4300 |
DRREDDY | 1255.9 | 1260 |
EICHERMOT | 7042.5 | 6950 |
ETERNAL | 342.65 | 335 |
EXIDEIND | 400.95 | 400 |
FEDERALBNK | 212.38 | 207.5 |
FORTIS | 1084.9 | 1050 |
GAIL | 177.6 | 180 |
GLENMARK | 1861.9 | 1940 |
GMRAIRPORT | 90.15 | 90 |
GODREJCP | 1132.2 | 1140 |
GODREJPROP | 2236.2 | 2050 |
GRASIM | 2836.2 | 2800 |
HAL | 4878.5 | 4800 |
HAVELLS | 1491.5 | 1500 |
HCLTECH | 1486.2 | 1500 |
HDFCAMC | 5715.5 | 5600 |
HDFCBANK | 1002.55 | 970 |
HDFCLIFE | 745.95 | 760 |
HEROMOTOCO | 5592.5 | 5500 |
HFCL | 75.46 | 75 |
HINDALCO | 772.8 | 770 |
HINDPETRO | 448.6 | 440 |
HINDUNILVR | 2603.7 | 2520 |
HINDZINC | 500.25 | 500 |
HUDCO | 224.56 | 230 |
ICICIBANK | 1436.6 | 1380 |
ICICIGI | 2001 | 1880 |
ICICIPRULI | 595.75 | 600 |
IDEA | 8.7 | 9 |
IDFCFIRSTB | 71.88 | 72 |
IEX | 134.18 | 140 |
IGL | 208.23 | 215 |
IIFL | 498.55 | 480 |
INDHOTEL | 735.4 | 730 |
INDIANB | 782.35 | 750 |
INDIGO | 5848 | 5700 |
INDUSINDBK | 751 | 750 |
INDUSTOWER | 343 | 350 |
INFY | 1441.1 | 1480 |
INOXWIND | 146.28 | 147.5 |
IOC | 152.91 | 152.5 |
IRCTC | 719.3 | 715 |
IREDA | 151.05 | 152.5 |
IRFC | 123.52 | 126 |
ITC | 412.15 | 405 |
JINDALSTEL | 1007.6 | 1020 |
JIOFIN | 309.3 | 310 |
JSWENERGY | 540.8 | 540 |
JSWSTEEL | 1163.3 | 1150 |
JUBLFOOD | 592.65 | 600 |
KALYANKJIL | 489.85 | 480 |
KAYNES | 7019 | 7000 |
KEI | 4131.1 | 4300 |
KFINTECH | 1124.3 | 1100 |
KOTAKBANK | 2205.8 | 2100 |
KPITTECH | 1144.8 | 1160 |
LAURUSLABS | 900.05 | 870 |
LICHSGFIN | 568.25 | 580 |
LICI | 885.5 | 900 |
LODHA | 1186.9 | 1140 |
LT | 3839.4 | 3720 |
LTF | 266.26 | 260 |
LTIM | 5605 | 5350 |
LUPIN | 1940 | 1960 |
M&M | 3647.2 | 3450 |
MANAPPURAM | 283.8 | 285 |
MANKIND | 2476.6 | 2450 |
MARICO | 735.15 | 720 |
MARUTI | 16401 | 16100 |
MAXHEALTH | 1202.7 | 1140 |
MAZDOCK | 2818.3 | 2900 |
MCX | 9328.5 | 8900 |
MFSL | 1547.6 | 1600 |
MOTHERSON | 104.7 | 105 |
MPHASIS | 2693.7 | 2800 |
MUTHOOTFIN | 3334.5 | 3100 |
NATIONALUM | 225.35 | 225 |
NAUKRI | 1328.3 | 1340 |
NBCC | 111.41 | 110 |
NCC | 206.35 | 210 |
NESTLEIND | 1289.5 | 1180 |
NHPC | 86.74 | 86 |
NMDC | 74.91 | 77 |
NTPC | 341 | 340 |
NUVAMA | 7020.5 | 7000 |
NYKAA | 261.14 | 255 |
OBEROIRLTY | 1700.5 | 1600 |
OFSS | 8780.5 | 9000 |
OIL | 408.9 | 420 |
ONGC | 247.69 | 245 |
PAGEIND | 41040 | 41500 |
PATANJALI | 587.85 | 590 |
PAYTM | 1285.3 | 1200 |
PERSISTENT | 5755.7 | 5300 |
PETRONET | 275.6 | 285 |
PFC | 396.45 | 410 |
PGEL | 588.25 | 560 |
PHOENIXLTD | 1687.8 | 1620 |
PIDILITIND | 1542.7 | 1500 |
PIIND | 3573.1 | 3600 |
PNB | 113.7 | 115 |
PNBHOUSING | 838.85 | 860 |
POLICYBZR | 1646.9 | 1720 |
POLYCAB | 7439.5 | 7500 |
POWERGRID | 289.75 | 287.5 |
PPLPHARMA | 192.64 | 200 |
PRESTIGE | 1706.2 | 1600 |
RBLBANK | 299.5 | 270 |
RECLTD | 374.95 | 380 |
RELIANCE | 1416.8 | 1390 |
RVNL | 331.65 | 340 |
SAIL | 128.68 | 132.5 |
SAMMAANCAP | 166.76 | 160 |
SBICARD | 927 | 900 |
SBILIFE | 1844.1 | 1800 |
SBIN | 889.15 | 870 |
SHREECEM | 29690 | 29750 |
SHRIRAMFIN | 675.5 | 660 |
SIEMENS | 3121.2 | 3100 |
SILVER | 157300 | 150000 |
SILVERM | 159600 | 151000 |
SOLARINDS | 14058 | 14000 |
SONACOMS | 462.2 | 440 |
SRF | 3169.4 | 3000 |
SUNPHARMA | 1679.1 | 1660 |
SUPREMEIND | 4209 | 4250 |
SUZLON | 52.92 | 56 |
SYNGENE | 638.65 | 640 |
TATACONSUM | 1166 | 1120 |
TATAELXSI | 5369.5 | 5400 |
TATAMOTORS | 396.6 | 410 |
TATAPOWER | 397.8 | 395 |
TATASTEEL | 172.22 | 172.5 |
TATATECH | 685.2 | 700 |
TCS | 2962.2 | 3000 |
TECHM | 1447.6 | 1460 |
TIINDIA | 3136.4 | 3150 |
TITAGARH | 866.85 | 900 |
TITAN | 3674.8 | 3500 |
TORNTPHARM | 3584.3 | 3550 |
TORNTPOWER | 1311.8 | 1260 |
TRENT | 4814.4 | 4700 |
TVSMOTOR | 3654 | 3500 |
ULTRACEMCO | 12370 | 12200 |
UNIONBANK | 136.69 | 140 |
UNITDSPR | 1361.4 | 1340 |
UNOMINDA | 1217.8 | 1260 |
UPL | 674.15 | 680 |
VBL | 461.55 | 450 |
VEDL | 474.05 | 475 |
VOLTAS | 1426.6 | 1380 |
WIPRO | 240.9 | 247.5 |
YESBANK | 22.25 | 23 |
ZYDUSLIFE | 987.65 | 1000 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.