[--[65.84.65.76]--]
GOLD
Gold

127320 312.00 (0.25%)

Max pain for GOLD
15 Oct 2025 01:10 AM IST


Max Pain for GOLD is 120000  



Strike  100000  has a total call value of 0  versus a total put value of  13,493,090,000 Combined total value = 13,493,090,000

Strike  100100  has a total call value of 0  versus a total put value of  13,400,500,000 Combined total value = 13,400,500,000

Strike  100200  has a total call value of 0  versus a total put value of  13,307,910,000 Combined total value = 13,307,910,000

Strike  100300  has a total call value of 0  versus a total put value of  13,215,320,000 Combined total value = 13,215,320,000

Strike  100400  has a total call value of 0  versus a total put value of  13,122,730,000 Combined total value = 13,122,730,000

Strike  100500  has a total call value of 0  versus a total put value of  13,030,140,000 Combined total value = 13,030,140,000

Strike  100600  has a total call value of 0  versus a total put value of  12,937,550,000 Combined total value = 12,937,550,000

Strike  100700  has a total call value of 0  versus a total put value of  12,844,960,000 Combined total value = 12,844,960,000

Strike  100800  has a total call value of 0  versus a total put value of  12,752,370,000 Combined total value = 12,752,370,000

Strike  100900  has a total call value of 0  versus a total put value of  12,659,780,000 Combined total value = 12,659,780,000

Strike  101000  has a total call value of 0  versus a total put value of  12,567,190,000 Combined total value = 12,567,190,000

Strike  101100  has a total call value of 0  versus a total put value of  12,474,600,000 Combined total value = 12,474,600,000

Strike  101200  has a total call value of 0  versus a total put value of  12,382,010,000 Combined total value = 12,382,010,000

Strike  101300  has a total call value of 0  versus a total put value of  12,289,420,000 Combined total value = 12,289,420,000

Strike  101400  has a total call value of 0  versus a total put value of  12,196,830,000 Combined total value = 12,196,830,000

Strike  101500  has a total call value of 0  versus a total put value of  12,104,240,000 Combined total value = 12,104,240,000

Strike  101600  has a total call value of 0  versus a total put value of  12,011,650,000 Combined total value = 12,011,650,000

Strike  101700  has a total call value of 0  versus a total put value of  11,919,060,000 Combined total value = 11,919,060,000

Strike  101800  has a total call value of 0  versus a total put value of  11,826,470,000 Combined total value = 11,826,470,000

Strike  101900  has a total call value of 0  versus a total put value of  11,733,880,000 Combined total value = 11,733,880,000

Strike  102000  has a total call value of 0  versus a total put value of  11,641,290,000 Combined total value = 11,641,290,000

Strike  102100  has a total call value of 0  versus a total put value of  11,548,700,000 Combined total value = 11,548,700,000

Strike  102200  has a total call value of 0  versus a total put value of  11,456,110,000 Combined total value = 11,456,110,000

Strike  102300  has a total call value of 0  versus a total put value of  11,363,520,000 Combined total value = 11,363,520,000

Strike  102400  has a total call value of 0  versus a total put value of  11,270,930,000 Combined total value = 11,270,930,000

Strike  102500  has a total call value of 0  versus a total put value of  11,178,340,000 Combined total value = 11,178,340,000

Strike  102600  has a total call value of 0  versus a total put value of  11,085,750,000 Combined total value = 11,085,750,000

Strike  102700  has a total call value of 0  versus a total put value of  10,993,160,000 Combined total value = 10,993,160,000

Strike  102800  has a total call value of 0  versus a total put value of  10,900,570,000 Combined total value = 10,900,570,000

Strike  102900  has a total call value of 0  versus a total put value of  10,807,980,000 Combined total value = 10,807,980,000

Strike  103000  has a total call value of 0  versus a total put value of  10,715,390,000 Combined total value = 10,715,390,000

Strike  103100  has a total call value of 0  versus a total put value of  10,622,800,000 Combined total value = 10,622,800,000

Strike  103200  has a total call value of 0  versus a total put value of  10,530,210,000 Combined total value = 10,530,210,000

Strike  103300  has a total call value of 0  versus a total put value of  10,437,620,000 Combined total value = 10,437,620,000

Strike  103400  has a total call value of 0  versus a total put value of  10,345,030,000 Combined total value = 10,345,030,000

Strike  103500  has a total call value of 0  versus a total put value of  10,252,440,000 Combined total value = 10,252,440,000

Strike  103600  has a total call value of 0  versus a total put value of  10,159,850,000 Combined total value = 10,159,850,000

Strike  103700  has a total call value of 0  versus a total put value of  10,067,260,000 Combined total value = 10,067,260,000

Strike  103800  has a total call value of 0  versus a total put value of  9,974,670,000 Combined total value = 9,974,670,000

Strike  103900  has a total call value of 0  versus a total put value of  9,882,080,000 Combined total value = 9,882,080,000

Strike  104000  has a total call value of 0  versus a total put value of  9,789,490,000 Combined total value = 9,789,490,000

Strike  104100  has a total call value of 0  versus a total put value of  9,697,110,000 Combined total value = 9,697,110,000

Strike  104200  has a total call value of 0  versus a total put value of  9,604,730,000 Combined total value = 9,604,730,000

Strike  104300  has a total call value of 0  versus a total put value of  9,512,350,000 Combined total value = 9,512,350,000

Strike  104400  has a total call value of 0  versus a total put value of  9,419,970,000 Combined total value = 9,419,970,000

Strike  104500  has a total call value of 0  versus a total put value of  9,327,590,000 Combined total value = 9,327,590,000

Strike  104600  has a total call value of 0  versus a total put value of  9,235,210,000 Combined total value = 9,235,210,000

Strike  104700  has a total call value of 0  versus a total put value of  9,142,830,000 Combined total value = 9,142,830,000

Strike  104800  has a total call value of 0  versus a total put value of  9,050,450,000 Combined total value = 9,050,450,000

Strike  104900  has a total call value of 0  versus a total put value of  8,958,070,000 Combined total value = 8,958,070,000

Strike  105000  has a total call value of 0  versus a total put value of  8,865,690,000 Combined total value = 8,865,690,000

Strike  105100  has a total call value of 0  versus a total put value of  8,779,760,000 Combined total value = 8,779,760,000

Strike  105200  has a total call value of 0  versus a total put value of  8,693,830,000 Combined total value = 8,693,830,000

Strike  105300  has a total call value of 0  versus a total put value of  8,607,900,000 Combined total value = 8,607,900,000

Strike  105400  has a total call value of 0  versus a total put value of  8,521,970,000 Combined total value = 8,521,970,000

Strike  105500  has a total call value of 0  versus a total put value of  8,436,040,000 Combined total value = 8,436,040,000

Strike  105600  has a total call value of 0  versus a total put value of  8,350,110,000 Combined total value = 8,350,110,000

Strike  105700  has a total call value of 0  versus a total put value of  8,264,180,000 Combined total value = 8,264,180,000

Strike  105800  has a total call value of 0  versus a total put value of  8,178,250,000 Combined total value = 8,178,250,000

Strike  105900  has a total call value of 0  versus a total put value of  8,092,320,000 Combined total value = 8,092,320,000

Strike  106000  has a total call value of 0  versus a total put value of  8,006,390,000 Combined total value = 8,006,390,000

Strike  106100  has a total call value of 0  versus a total put value of  7,921,980,000 Combined total value = 7,921,980,000

Strike  106200  has a total call value of 0  versus a total put value of  7,837,570,000 Combined total value = 7,837,570,000

Strike  106300  has a total call value of 0  versus a total put value of  7,753,160,000 Combined total value = 7,753,160,000

Strike  106400  has a total call value of 0  versus a total put value of  7,668,750,000 Combined total value = 7,668,750,000

Strike  106500  has a total call value of 0  versus a total put value of  7,584,340,000 Combined total value = 7,584,340,000

Strike  106600  has a total call value of 0  versus a total put value of  7,499,930,000 Combined total value = 7,499,930,000

Strike  106700  has a total call value of 0  versus a total put value of  7,415,520,000 Combined total value = 7,415,520,000

Strike  106800  has a total call value of 0  versus a total put value of  7,331,110,000 Combined total value = 7,331,110,000

Strike  106900  has a total call value of 0  versus a total put value of  7,246,700,000 Combined total value = 7,246,700,000

Strike  107000  has a total call value of 0  versus a total put value of  7,162,290,000 Combined total value = 7,162,290,000

Strike  107100  has a total call value of 560,000  versus a total put value of  7,081,200,000 Combined total value = 7,081,760,000

Strike  107200  has a total call value of 1,120,000  versus a total put value of  7,000,110,000 Combined total value = 7,001,230,000

Strike  107300  has a total call value of 1,680,000  versus a total put value of  6,919,020,000 Combined total value = 6,920,700,000

Strike  107400  has a total call value of 2,240,000  versus a total put value of  6,837,930,000 Combined total value = 6,840,170,000

Strike  107500  has a total call value of 2,800,000  versus a total put value of  6,756,840,000 Combined total value = 6,759,640,000

Strike  107600  has a total call value of 3,360,000  versus a total put value of  6,675,750,000 Combined total value = 6,679,110,000

Strike  107700  has a total call value of 3,920,000  versus a total put value of  6,594,660,000 Combined total value = 6,598,580,000

Strike  107800  has a total call value of 4,480,000  versus a total put value of  6,513,570,000 Combined total value = 6,518,050,000

Strike  107900  has a total call value of 5,040,000  versus a total put value of  6,432,480,000 Combined total value = 6,437,520,000

Strike  108000  has a total call value of 5,600,000  versus a total put value of  6,351,390,000 Combined total value = 6,356,990,000

Strike  108100  has a total call value of 6,450,000  versus a total put value of  6,273,300,000 Combined total value = 6,279,750,000

Strike  108200  has a total call value of 7,300,000  versus a total put value of  6,195,210,000 Combined total value = 6,202,510,000

Strike  108300  has a total call value of 8,150,000  versus a total put value of  6,117,120,000 Combined total value = 6,125,270,000

Strike  108400  has a total call value of 9,000,000  versus a total put value of  6,039,030,000 Combined total value = 6,048,030,000

Strike  108500  has a total call value of 9,850,000  versus a total put value of  5,960,940,000 Combined total value = 5,970,790,000

Strike  108600  has a total call value of 10,700,000  versus a total put value of  5,882,850,000 Combined total value = 5,893,550,000

Strike  108700  has a total call value of 11,550,000  versus a total put value of  5,804,760,000 Combined total value = 5,816,310,000

Strike  108800  has a total call value of 12,400,000  versus a total put value of  5,726,670,000 Combined total value = 5,739,070,000

Strike  108900  has a total call value of 13,250,000  versus a total put value of  5,648,580,000 Combined total value = 5,661,830,000

Strike  109000  has a total call value of 14,100,000  versus a total put value of  5,570,490,000 Combined total value = 5,584,590,000

Strike  109100  has a total call value of 15,170,000  versus a total put value of  5,495,440,000 Combined total value = 5,510,610,000

Strike  109200  has a total call value of 16,240,000  versus a total put value of  5,420,390,000 Combined total value = 5,436,630,000

Strike  109300  has a total call value of 17,310,000  versus a total put value of  5,345,340,000 Combined total value = 5,362,650,000

Strike  109400  has a total call value of 18,380,000  versus a total put value of  5,270,290,000 Combined total value = 5,288,670,000

Strike  109500  has a total call value of 19,450,000  versus a total put value of  5,195,240,000 Combined total value = 5,214,690,000

Strike  109600  has a total call value of 20,520,000  versus a total put value of  5,120,190,000 Combined total value = 5,140,710,000

Strike  109700  has a total call value of 21,590,000  versus a total put value of  5,045,140,000 Combined total value = 5,066,730,000

Strike  109800  has a total call value of 22,660,000  versus a total put value of  4,970,090,000 Combined total value = 4,992,750,000

Strike  109900  has a total call value of 23,730,000  versus a total put value of  4,895,040,000 Combined total value = 4,918,770,000

Strike  110000  has a total call value of 24,800,000  versus a total put value of  4,819,990,000 Combined total value = 4,844,790,000

Strike  110100  has a total call value of 27,640,000  versus a total put value of  4,753,190,000 Combined total value = 4,780,830,000

Strike  110200  has a total call value of 30,480,000  versus a total put value of  4,686,390,000 Combined total value = 4,716,870,000

Strike  110300  has a total call value of 33,320,000  versus a total put value of  4,619,590,000 Combined total value = 4,652,910,000

Strike  110400  has a total call value of 36,160,000  versus a total put value of  4,552,790,000 Combined total value = 4,588,950,000

Strike  110500  has a total call value of 39,000,000  versus a total put value of  4,485,990,000 Combined total value = 4,524,990,000

Strike  110600  has a total call value of 41,840,000  versus a total put value of  4,419,190,000 Combined total value = 4,461,030,000

Strike  110700  has a total call value of 44,680,000  versus a total put value of  4,352,390,000 Combined total value = 4,397,070,000

Strike  110800  has a total call value of 47,520,000  versus a total put value of  4,285,590,000 Combined total value = 4,333,110,000

Strike  110900  has a total call value of 50,360,000  versus a total put value of  4,218,790,000 Combined total value = 4,269,150,000

Strike  111000  has a total call value of 53,200,000  versus a total put value of  4,151,990,000 Combined total value = 4,205,190,000

Strike  111100  has a total call value of 56,530,000  versus a total put value of  4,088,570,000 Combined total value = 4,145,100,000

Strike  111200  has a total call value of 59,860,000  versus a total put value of  4,025,150,000 Combined total value = 4,085,010,000

Strike  111300  has a total call value of 63,190,000  versus a total put value of  3,961,730,000 Combined total value = 4,024,920,000

Strike  111400  has a total call value of 66,520,000  versus a total put value of  3,898,310,000 Combined total value = 3,964,830,000

Strike  111500  has a total call value of 69,850,000  versus a total put value of  3,834,890,000 Combined total value = 3,904,740,000

Strike  111600  has a total call value of 73,180,000  versus a total put value of  3,771,470,000 Combined total value = 3,844,650,000

Strike  111700  has a total call value of 76,510,000  versus a total put value of  3,708,050,000 Combined total value = 3,784,560,000

Strike  111800  has a total call value of 79,840,000  versus a total put value of  3,644,630,000 Combined total value = 3,724,470,000

Strike  111900  has a total call value of 83,170,000  versus a total put value of  3,581,210,000 Combined total value = 3,664,380,000

Strike  112000  has a total call value of 86,500,000  versus a total put value of  3,517,790,000 Combined total value = 3,604,290,000

Strike  112100  has a total call value of 90,680,000  versus a total put value of  3,461,480,000 Combined total value = 3,552,160,000

Strike  112200  has a total call value of 94,860,000  versus a total put value of  3,405,170,000 Combined total value = 3,500,030,000

Strike  112300  has a total call value of 99,040,000  versus a total put value of  3,348,860,000 Combined total value = 3,447,900,000

Strike  112400  has a total call value of 103,220,000  versus a total put value of  3,292,550,000 Combined total value = 3,395,770,000

Strike  112500  has a total call value of 107,400,000  versus a total put value of  3,236,240,000 Combined total value = 3,343,640,000

Strike  112600  has a total call value of 111,580,000  versus a total put value of  3,179,930,000 Combined total value = 3,291,510,000

Strike  112700  has a total call value of 115,760,000  versus a total put value of  3,123,620,000 Combined total value = 3,239,380,000

Strike  112800  has a total call value of 119,940,000  versus a total put value of  3,067,310,000 Combined total value = 3,187,250,000

Strike  112900  has a total call value of 124,120,000  versus a total put value of  3,011,000,000 Combined total value = 3,135,120,000

Strike  113000  has a total call value of 128,300,000  versus a total put value of  2,954,690,000 Combined total value = 3,082,990,000

Strike  113100  has a total call value of 133,740,000  versus a total put value of  2,902,250,000 Combined total value = 3,035,990,000

Strike  113200  has a total call value of 139,180,000  versus a total put value of  2,849,810,000 Combined total value = 2,988,990,000

Strike  113300  has a total call value of 144,620,000  versus a total put value of  2,797,370,000 Combined total value = 2,941,990,000

Strike  113400  has a total call value of 150,060,000  versus a total put value of  2,744,930,000 Combined total value = 2,894,990,000

Strike  113500  has a total call value of 155,500,000  versus a total put value of  2,692,490,000 Combined total value = 2,847,990,000

Strike  113600  has a total call value of 160,940,000  versus a total put value of  2,640,090,000 Combined total value = 2,801,030,000

Strike  113700  has a total call value of 166,380,000  versus a total put value of  2,587,690,000 Combined total value = 2,754,070,000

Strike  113800  has a total call value of 171,820,000  versus a total put value of  2,535,290,000 Combined total value = 2,707,110,000

Strike  113900  has a total call value of 177,260,000  versus a total put value of  2,482,890,000 Combined total value = 2,660,150,000

Strike  114000  has a total call value of 182,700,000  versus a total put value of  2,430,490,000 Combined total value = 2,613,190,000

Strike  114100  has a total call value of 189,070,000  versus a total put value of  2,382,370,000 Combined total value = 2,571,440,000

Strike  114200  has a total call value of 195,440,000  versus a total put value of  2,334,250,000 Combined total value = 2,529,690,000

Strike  114300  has a total call value of 201,810,000  versus a total put value of  2,286,130,000 Combined total value = 2,487,940,000

Strike  114400  has a total call value of 208,180,000  versus a total put value of  2,238,010,000 Combined total value = 2,446,190,000

Strike  114500  has a total call value of 214,550,000  versus a total put value of  2,189,890,000 Combined total value = 2,404,440,000

Strike  114600  has a total call value of 220,920,000  versus a total put value of  2,141,770,000 Combined total value = 2,362,690,000

Strike  114700  has a total call value of 227,290,000  versus a total put value of  2,093,650,000 Combined total value = 2,320,940,000

Strike  114800  has a total call value of 233,660,000  versus a total put value of  2,045,530,000 Combined total value = 2,279,190,000

Strike  114900  has a total call value of 240,030,000  versus a total put value of  1,997,410,000 Combined total value = 2,237,440,000

Strike  115000  has a total call value of 246,400,000  versus a total put value of  1,949,290,000 Combined total value = 2,195,690,000

Strike  115100  has a total call value of 254,520,000  versus a total put value of  1,908,960,000 Combined total value = 2,163,480,000

Strike  115200  has a total call value of 262,640,000  versus a total put value of  1,868,630,000 Combined total value = 2,131,270,000

Strike  115300  has a total call value of 270,760,000  versus a total put value of  1,828,300,000 Combined total value = 2,099,060,000

Strike  115400  has a total call value of 278,880,000  versus a total put value of  1,787,970,000 Combined total value = 2,066,850,000

Strike  115500  has a total call value of 287,000,000  versus a total put value of  1,747,640,000 Combined total value = 2,034,640,000

Strike  115600  has a total call value of 295,120,000  versus a total put value of  1,707,410,000 Combined total value = 2,002,530,000

Strike  115700  has a total call value of 303,240,000  versus a total put value of  1,667,180,000 Combined total value = 1,970,420,000

Strike  115800  has a total call value of 311,360,000  versus a total put value of  1,626,950,000 Combined total value = 1,938,310,000

Strike  115900  has a total call value of 319,480,000  versus a total put value of  1,586,720,000 Combined total value = 1,906,200,000

Strike  116000  has a total call value of 327,600,000  versus a total put value of  1,546,490,000 Combined total value = 1,874,090,000

Strike  116100  has a total call value of 336,910,000  versus a total put value of  1,512,510,000 Combined total value = 1,849,420,000

Strike  116200  has a total call value of 346,220,000  versus a total put value of  1,478,530,000 Combined total value = 1,824,750,000

Strike  116300  has a total call value of 355,530,000  versus a total put value of  1,444,550,000 Combined total value = 1,800,080,000

Strike  116400  has a total call value of 364,840,000  versus a total put value of  1,410,570,000 Combined total value = 1,775,410,000

Strike  116500  has a total call value of 374,150,000  versus a total put value of  1,376,590,000 Combined total value = 1,750,740,000

Strike  116600  has a total call value of 383,460,000  versus a total put value of  1,342,610,000 Combined total value = 1,726,070,000

Strike  116700  has a total call value of 392,770,000  versus a total put value of  1,308,630,000 Combined total value = 1,701,400,000

Strike  116800  has a total call value of 402,080,000  versus a total put value of  1,274,650,000 Combined total value = 1,676,730,000

Strike  116900  has a total call value of 411,390,000  versus a total put value of  1,240,670,000 Combined total value = 1,652,060,000

Strike  117000  has a total call value of 420,700,000  versus a total put value of  1,206,690,000 Combined total value = 1,627,390,000

Strike  117100  has a total call value of 431,070,000  versus a total put value of  1,176,880,000 Combined total value = 1,607,950,000

Strike  117200  has a total call value of 441,440,000  versus a total put value of  1,147,070,000 Combined total value = 1,588,510,000

Strike  117300  has a total call value of 451,810,000  versus a total put value of  1,117,260,000 Combined total value = 1,569,070,000

Strike  117400  has a total call value of 462,180,000  versus a total put value of  1,087,450,000 Combined total value = 1,549,630,000

Strike  117500  has a total call value of 472,550,000  versus a total put value of  1,057,650,000 Combined total value = 1,530,200,000

Strike  117600  has a total call value of 482,920,000  versus a total put value of  1,027,940,000 Combined total value = 1,510,860,000

Strike  117700  has a total call value of 493,290,000  versus a total put value of  998,230,000 Combined total value = 1,491,520,000

Strike  117800  has a total call value of 503,660,000  versus a total put value of  968,520,000 Combined total value = 1,472,180,000

Strike  117900  has a total call value of 514,030,000  versus a total put value of  938,810,000 Combined total value = 1,452,840,000

Strike  118000  has a total call value of 524,400,000  versus a total put value of  909,100,000 Combined total value = 1,433,500,000

Strike  118100  has a total call value of 536,960,000  versus a total put value of  885,490,000 Combined total value = 1,422,450,000

Strike  118200  has a total call value of 549,520,000  versus a total put value of  861,880,000 Combined total value = 1,411,400,000

Strike  118300  has a total call value of 562,080,000  versus a total put value of  838,270,000 Combined total value = 1,400,350,000

Strike  118400  has a total call value of 574,640,000  versus a total put value of  814,660,000 Combined total value = 1,389,300,000

Strike  118500  has a total call value of 587,200,000  versus a total put value of  791,050,000 Combined total value = 1,378,250,000

Strike  118600  has a total call value of 599,760,000  versus a total put value of  767,440,000 Combined total value = 1,367,200,000

Strike  118700  has a total call value of 612,320,000  versus a total put value of  743,830,000 Combined total value = 1,356,150,000

Strike  118800  has a total call value of 624,880,000  versus a total put value of  720,220,000 Combined total value = 1,345,100,000

Strike  118900  has a total call value of 637,440,000  versus a total put value of  696,610,000 Combined total value = 1,334,050,000

Strike  119000  has a total call value of 650,000,000  versus a total put value of  673,000,000 Combined total value = 1,323,000,000

Strike  119100  has a total call value of 664,000,000  versus a total put value of  652,150,000 Combined total value = 1,316,150,000

Strike  119200  has a total call value of 678,000,000  versus a total put value of  631,300,000 Combined total value = 1,309,300,000

Strike  119300  has a total call value of 692,000,000  versus a total put value of  610,450,000 Combined total value = 1,302,450,000

Strike  119400  has a total call value of 706,000,000  versus a total put value of  589,600,000 Combined total value = 1,295,600,000

Strike  119500  has a total call value of 720,000,000  versus a total put value of  568,750,000 Combined total value = 1,288,750,000

Strike  119600  has a total call value of 734,000,000  versus a total put value of  548,120,000 Combined total value = 1,282,120,000

Strike  119700  has a total call value of 748,000,000  versus a total put value of  527,490,000 Combined total value = 1,275,490,000

Strike  119800  has a total call value of 762,000,000  versus a total put value of  506,860,000 Combined total value = 1,268,860,000

Strike  119900  has a total call value of 776,000,000  versus a total put value of  486,230,000 Combined total value = 1,262,230,000

Strike  120000  has a total call value of 790,000,000  versus a total put value of  465,600,000 Combined total value = 1,255,600,000

Strike  120100  has a total call value of 806,740,000  versus a total put value of  450,980,000 Combined total value = 1,257,720,000

Strike  120200  has a total call value of 823,480,000  versus a total put value of  436,360,000 Combined total value = 1,259,840,000

Strike  120300  has a total call value of 840,220,000  versus a total put value of  421,740,000 Combined total value = 1,261,960,000

Strike  120400  has a total call value of 856,960,000  versus a total put value of  407,120,000 Combined total value = 1,264,080,000

Strike  120500  has a total call value of 873,700,000  versus a total put value of  392,500,000 Combined total value = 1,266,200,000

Strike  120600  has a total call value of 890,440,000  versus a total put value of  377,880,000 Combined total value = 1,268,320,000

Strike  120700  has a total call value of 907,180,000  versus a total put value of  363,260,000 Combined total value = 1,270,440,000

Strike  120800  has a total call value of 923,920,000  versus a total put value of  348,640,000 Combined total value = 1,272,560,000

Strike  120900  has a total call value of 940,660,000  versus a total put value of  334,020,000 Combined total value = 1,274,680,000

Strike  121000  has a total call value of 957,400,000  versus a total put value of  319,400,000 Combined total value = 1,276,800,000

Strike  121100  has a total call value of 975,690,000  versus a total put value of  307,520,000 Combined total value = 1,283,210,000

Strike  121200  has a total call value of 993,980,000  versus a total put value of  295,640,000 Combined total value = 1,289,620,000

Strike  121300  has a total call value of 1,012,270,000  versus a total put value of  283,760,000 Combined total value = 1,296,030,000

Strike  121400  has a total call value of 1,030,560,000  versus a total put value of  271,880,000 Combined total value = 1,302,440,000

Strike  121500  has a total call value of 1,048,850,000  versus a total put value of  260,000,000 Combined total value = 1,308,850,000

Strike  121600  has a total call value of 1,067,140,000  versus a total put value of  248,120,000 Combined total value = 1,315,260,000

Strike  121700  has a total call value of 1,085,430,000  versus a total put value of  236,240,000 Combined total value = 1,321,670,000

Strike  121800  has a total call value of 1,103,720,000  versus a total put value of  224,360,000 Combined total value = 1,328,080,000

Strike  121900  has a total call value of 1,122,010,000  versus a total put value of  212,480,000 Combined total value = 1,334,490,000

Strike  122000  has a total call value of 1,140,300,000  versus a total put value of  200,600,000 Combined total value = 1,340,900,000

Strike  122100  has a total call value of 1,160,780,000  versus a total put value of  192,220,000 Combined total value = 1,353,000,000

Strike  122200  has a total call value of 1,181,260,000  versus a total put value of  183,840,000 Combined total value = 1,365,100,000

Strike  122300  has a total call value of 1,201,740,000  versus a total put value of  175,460,000 Combined total value = 1,377,200,000

Strike  122400  has a total call value of 1,222,220,000  versus a total put value of  167,080,000 Combined total value = 1,389,300,000

Strike  122500  has a total call value of 1,242,700,000  versus a total put value of  158,700,000 Combined total value = 1,401,400,000

Strike  122600  has a total call value of 1,263,500,000  versus a total put value of  150,460,000 Combined total value = 1,413,960,000

Strike  122700  has a total call value of 1,284,300,000  versus a total put value of  142,220,000 Combined total value = 1,426,520,000

Strike  122800  has a total call value of 1,305,100,000  versus a total put value of  133,980,000 Combined total value = 1,439,080,000

Strike  122900  has a total call value of 1,325,900,000  versus a total put value of  125,740,000 Combined total value = 1,451,640,000

Strike  123000  has a total call value of 1,346,700,000  versus a total put value of  117,500,000 Combined total value = 1,464,200,000

Strike  123100  has a total call value of 1,369,920,000  versus a total put value of  112,010,000 Combined total value = 1,481,930,000

Strike  123200  has a total call value of 1,393,140,000  versus a total put value of  106,520,000 Combined total value = 1,499,660,000

Strike  123300  has a total call value of 1,416,360,000  versus a total put value of  101,030,000 Combined total value = 1,517,390,000

Strike  123400  has a total call value of 1,439,580,000  versus a total put value of  95,540,000 Combined total value = 1,535,120,000

Strike  123500  has a total call value of 1,462,800,000  versus a total put value of  90,050,000 Combined total value = 1,552,850,000

Strike  123600  has a total call value of 1,486,140,000  versus a total put value of  84,600,000 Combined total value = 1,570,740,000

Strike  123700  has a total call value of 1,509,480,000  versus a total put value of  79,150,000 Combined total value = 1,588,630,000

Strike  123800  has a total call value of 1,532,820,000  versus a total put value of  73,700,000 Combined total value = 1,606,520,000

Strike  123900  has a total call value of 1,556,160,000  versus a total put value of  68,250,000 Combined total value = 1,624,410,000

Strike  124000  has a total call value of 1,579,500,000  versus a total put value of  62,800,000 Combined total value = 1,642,300,000

Strike  124100  has a total call value of 1,606,010,000  versus a total put value of  59,000,000 Combined total value = 1,665,010,000

Strike  124200  has a total call value of 1,632,520,000  versus a total put value of  55,200,000 Combined total value = 1,687,720,000

Strike  124300  has a total call value of 1,659,030,000  versus a total put value of  51,400,000 Combined total value = 1,710,430,000

Strike  124400  has a total call value of 1,685,540,000  versus a total put value of  47,600,000 Combined total value = 1,733,140,000

Strike  124500  has a total call value of 1,712,050,000  versus a total put value of  43,800,000 Combined total value = 1,755,850,000

Strike  124600  has a total call value of 1,738,560,000  versus a total put value of  40,020,000 Combined total value = 1,778,580,000

Strike  124700  has a total call value of 1,765,070,000  versus a total put value of  36,240,000 Combined total value = 1,801,310,000

Strike  124800  has a total call value of 1,791,580,000  versus a total put value of  32,460,000 Combined total value = 1,824,040,000

Strike  124900  has a total call value of 1,818,090,000  versus a total put value of  28,680,000 Combined total value = 1,846,770,000

Strike  125000  has a total call value of 1,844,600,000  versus a total put value of  24,900,000 Combined total value = 1,869,500,000

Strike  125100  has a total call value of 1,876,790,000  versus a total put value of  22,890,000 Combined total value = 1,899,680,000

Strike  125200  has a total call value of 1,908,980,000  versus a total put value of  20,880,000 Combined total value = 1,929,860,000

Strike  125300  has a total call value of 1,941,170,000  versus a total put value of  18,870,000 Combined total value = 1,960,040,000

Strike  125400  has a total call value of 1,973,360,000  versus a total put value of  16,860,000 Combined total value = 1,990,220,000

Strike  125500  has a total call value of 2,005,550,000  versus a total put value of  14,850,000 Combined total value = 2,020,400,000

Strike  125600  has a total call value of 2,037,820,000  versus a total put value of  12,840,000 Combined total value = 2,050,660,000

Strike  125700  has a total call value of 2,070,090,000  versus a total put value of  10,830,000 Combined total value = 2,080,920,000

Strike  125800  has a total call value of 2,102,360,000  versus a total put value of  8,820,000 Combined total value = 2,111,180,000

Strike  125900  has a total call value of 2,134,630,000  versus a total put value of  6,810,000 Combined total value = 2,141,440,000

Strike  126000  has a total call value of 2,166,900,000  versus a total put value of  4,800,000 Combined total value = 2,171,700,000

Strike  126100  has a total call value of 2,204,850,000  versus a total put value of  4,380,000 Combined total value = 2,209,230,000

Strike  126200  has a total call value of 2,242,800,000  versus a total put value of  3,960,000 Combined total value = 2,246,760,000

Strike  126300  has a total call value of 2,280,750,000  versus a total put value of  3,540,000 Combined total value = 2,284,290,000

Strike  126400  has a total call value of 2,318,700,000  versus a total put value of  3,120,000 Combined total value = 2,321,820,000

Strike  126500  has a total call value of 2,356,650,000  versus a total put value of  2,700,000 Combined total value = 2,359,350,000

Strike  126600  has a total call value of 2,394,960,000  versus a total put value of  2,280,000 Combined total value = 2,397,240,000

Strike  126700  has a total call value of 2,433,270,000  versus a total put value of  1,860,000 Combined total value = 2,435,130,000

Strike  126800  has a total call value of 2,471,580,000  versus a total put value of  1,440,000 Combined total value = 2,473,020,000

Strike  126900  has a total call value of 2,509,890,000  versus a total put value of  1,020,000 Combined total value = 2,510,910,000

Strike  127000  has a total call value of 2,548,200,000  versus a total put value of  600,000 Combined total value = 2,548,800,000

Strike  127100  has a total call value of 2,591,940,000  versus a total put value of  540,000 Combined total value = 2,592,480,000

Strike  127200  has a total call value of 2,635,680,000  versus a total put value of  480,000 Combined total value = 2,636,160,000

Strike  127300  has a total call value of 2,679,420,000  versus a total put value of  420,000 Combined total value = 2,679,840,000

Strike  127400  has a total call value of 2,723,160,000  versus a total put value of  360,000 Combined total value = 2,723,520,000

Strike  127500  has a total call value of 2,766,900,000  versus a total put value of  300,000 Combined total value = 2,767,200,000

Strike  127600  has a total call value of 2,810,640,000  versus a total put value of  240,000 Combined total value = 2,810,880,000

Strike  127700  has a total call value of 2,854,380,000  versus a total put value of  180,000 Combined total value = 2,854,560,000

Strike  127800  has a total call value of 2,898,120,000  versus a total put value of  120,000 Combined total value = 2,898,240,000

Strike  127900  has a total call value of 2,941,860,000  versus a total put value of  60,000 Combined total value = 2,941,920,000

Strike  128000  has a total call value of 2,985,600,000  versus a total put value of  0 Combined total value = 2,985,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1164.9 1100
ABB 5202 5200
ABCAPITAL 299.3 295
ADANIENSOL 929.7 920
ADANIENT 2549.4 2550
ADANIGREEN 1036.7 1060
ADANIPORTS 1479.4 1420
ALKEM 5581.5 5500
AMBER 8249.5 8200
AMBUJACEM 563.6 570
ANGELONE 2496.5 2300
APLAPOLLO 1754.1 1700
APOLLOHOSP 7901.5 7700
ASHOKLEY 134.51 138
ASIANPAINT 2507.8 2360
ASTRAL 1442.4 1420
AUBANK 792.45 760
AUROPHARMA 1101 1100
AXISBANK 1200.2 1160
BAJAJ-AUTO 9150.5 8900
BAJAJFINSV 2083.7 2020
BAJFINANCE 1070.1 1020
BANDHANBNK 160.98 165
BANKBARODA 264.5 260
BANKINDIA 123.11 125
BDL 1540 1540
BEL 412.8 410
BHARATFORG 1241.6 1220
BHARTIARTL 2012 1920
BHEL 232.62 240
BIOCON 356.15 350
BLUESTARCO 1971.4 1920
BOSCHLTD 38755 38000
BPCL 335.85 340
BRITANNIA 6083 5900
BSE 2485.6 2400
CAMS 3795.7 3850
CANBK 125.49 125
CDSL 1611.3 1580
CGPOWER 757.7 750
CHOLAFIN 1654.3 1620
CIPLA 1577.6 1540
COALINDIA 388.8 390
COFORGE 1734.9 1680
COLPAL 2295.3 2260
CONCOR 529.5 540
CROMPTON 287.5 290
CUMMINSIND 3974.9 3950
CYIENT 1170.7 1180
DABUR 508.35 490
DALBHARAT 2245.1 2220
DELHIVERY 465.35 465
DIVISLAB 6621.5 6400
DIXON 16700 17000
DLF 767.95 740
DMART 4302.5 4300
DRREDDY 1255.9 1260
EICHERMOT 7042.5 6950
ETERNAL 342.65 335
EXIDEIND 400.95 400
FEDERALBNK 212.38 207.5
FORTIS 1084.9 1050
GAIL 177.6 180
GLENMARK 1861.9 1940
GMRAIRPORT 90.15 90
GODREJCP 1132.2 1140
GODREJPROP 2236.2 2050
GRASIM 2836.2 2800
HAL 4878.5 4800
HAVELLS 1491.5 1500
HCLTECH 1486.2 1500
HDFCAMC 5715.5 5600
HDFCBANK 1002.55 970
HDFCLIFE 745.95 760
HEROMOTOCO 5592.5 5500
HFCL 75.46 75
HINDALCO 772.8 770
HINDPETRO 448.6 440
HINDUNILVR 2603.7 2520
HINDZINC 500.25 500
HUDCO 224.56 230
ICICIBANK 1436.6 1380
ICICIGI 2001 1880
ICICIPRULI 595.75 600
IDEA 8.7 9
IDFCFIRSTB 71.88 72
IEX 134.18 140
IGL 208.23 215
IIFL 498.55 480
INDHOTEL 735.4 730
INDIANB 782.35 750
INDIGO 5848 5700
INDUSINDBK 751 750
INDUSTOWER 343 350
INFY 1441.1 1480
INOXWIND 146.28 147.5
IOC 152.91 152.5
IRCTC 719.3 715
IREDA 151.05 152.5
IRFC 123.52 126
ITC 412.15 405
JINDALSTEL 1007.6 1020
JIOFIN 309.3 310
JSWENERGY 540.8 540
JSWSTEEL 1163.3 1150
JUBLFOOD 592.65 600
KALYANKJIL 489.85 480
KAYNES 7019 7000
KEI 4131.1 4300
KFINTECH 1124.3 1100
KOTAKBANK 2205.8 2100
KPITTECH 1144.8 1160
LAURUSLABS 900.05 870
LICHSGFIN 568.25 580
LICI 885.5 900
LODHA 1186.9 1140
LT 3839.4 3720
LTF 266.26 260
LTIM 5605 5350
LUPIN 1940 1960
M&M 3647.2 3450
MANAPPURAM 283.8 285
MANKIND 2476.6 2450
MARICO 735.15 720
MARUTI 16401 16100
MAXHEALTH 1202.7 1140
MAZDOCK 2818.3 2900
MCX 9328.5 8900
MFSL 1547.6 1600
MOTHERSON 104.7 105
MPHASIS 2693.7 2800
MUTHOOTFIN 3334.5 3100
NATIONALUM 225.35 225
NAUKRI 1328.3 1340
NBCC 111.41 110
NCC 206.35 210
NESTLEIND 1289.5 1180
NHPC 86.74 86
NMDC 74.91 77
NTPC 341 340
NUVAMA 7020.5 7000
NYKAA 261.14 255
OBEROIRLTY 1700.5 1600
OFSS 8780.5 9000
OIL 408.9 420
ONGC 247.69 245
PAGEIND 41040 41500
PATANJALI 587.85 590
PAYTM 1285.3 1200
PERSISTENT 5755.7 5300
PETRONET 275.6 285
PFC 396.45 410
PGEL 588.25 560
PHOENIXLTD 1687.8 1620
PIDILITIND 1542.7 1500
PIIND 3573.1 3600
PNB 113.7 115
PNBHOUSING 838.85 860
POLICYBZR 1646.9 1720
POLYCAB 7439.5 7500
POWERGRID 289.75 287.5
PPLPHARMA 192.64 200
PRESTIGE 1706.2 1600
RBLBANK 299.5 270
RECLTD 374.95 380
RELIANCE 1416.8 1390
RVNL 331.65 340
SAIL 128.68 132.5
SAMMAANCAP 166.76 160
SBICARD 927 900
SBILIFE 1844.1 1800
SBIN 889.15 870
SHREECEM 29690 29750
SHRIRAMFIN 675.5 660
SIEMENS 3121.2 3100
SILVER 157300 150000
SILVERM 159600 151000
SOLARINDS 14058 14000
SONACOMS 462.2 440
SRF 3169.4 3000
SUNPHARMA 1679.1 1660
SUPREMEIND 4209 4250
SUZLON 52.92 56
SYNGENE 638.65 640
TATACONSUM 1166 1120
TATAELXSI 5369.5 5400
TATAMOTORS 396.6 410
TATAPOWER 397.8 395
TATASTEEL 172.22 172.5
TATATECH 685.2 700
TCS 2962.2 3000
TECHM 1447.6 1460
TIINDIA 3136.4 3150
TITAGARH 866.85 900
TITAN 3674.8 3500
TORNTPHARM 3584.3 3550
TORNTPOWER 1311.8 1260
TRENT 4814.4 4700
TVSMOTOR 3654 3500
ULTRACEMCO 12370 12200
UNIONBANK 136.69 140
UNITDSPR 1361.4 1340
UNOMINDA 1217.8 1260
UPL 674.15 680
VBL 461.55 450
VEDL 474.05 475
VOLTAS 1426.6 1380
WIPRO 240.9 247.5
YESBANK 22.25 23
ZYDUSLIFE 987.65 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.