GOLD
Gold
Max pain for GOLD
25 Oct 2025 03:50 PM IST
Max Pain for GOLD is 122000
Strike 100000 has a total call value of 0 versus a total put value of 14,150,850,000 Combined total value = 14,150,850,000
Strike 100100 has a total call value of 0 versus a total put value of 14,063,010,000 Combined total value = 14,063,010,000
Strike 100200 has a total call value of 0 versus a total put value of 13,975,170,000 Combined total value = 13,975,170,000
Strike 100300 has a total call value of 0 versus a total put value of 13,887,330,000 Combined total value = 13,887,330,000
Strike 100400 has a total call value of 0 versus a total put value of 13,799,490,000 Combined total value = 13,799,490,000
Strike 100500 has a total call value of 0 versus a total put value of 13,711,650,000 Combined total value = 13,711,650,000
Strike 100600 has a total call value of 0 versus a total put value of 13,623,810,000 Combined total value = 13,623,810,000
Strike 100700 has a total call value of 0 versus a total put value of 13,535,970,000 Combined total value = 13,535,970,000
Strike 100800 has a total call value of 0 versus a total put value of 13,448,130,000 Combined total value = 13,448,130,000
Strike 100900 has a total call value of 0 versus a total put value of 13,360,290,000 Combined total value = 13,360,290,000
Strike 101000 has a total call value of 0 versus a total put value of 13,272,450,000 Combined total value = 13,272,450,000
Strike 101100 has a total call value of 0 versus a total put value of 13,184,610,000 Combined total value = 13,184,610,000
Strike 101200 has a total call value of 0 versus a total put value of 13,096,770,000 Combined total value = 13,096,770,000
Strike 101300 has a total call value of 0 versus a total put value of 13,008,930,000 Combined total value = 13,008,930,000
Strike 101400 has a total call value of 0 versus a total put value of 12,921,090,000 Combined total value = 12,921,090,000
Strike 101500 has a total call value of 0 versus a total put value of 12,833,250,000 Combined total value = 12,833,250,000
Strike 101600 has a total call value of 0 versus a total put value of 12,745,410,000 Combined total value = 12,745,410,000
Strike 101700 has a total call value of 0 versus a total put value of 12,657,570,000 Combined total value = 12,657,570,000
Strike 101800 has a total call value of 0 versus a total put value of 12,569,730,000 Combined total value = 12,569,730,000
Strike 101900 has a total call value of 0 versus a total put value of 12,481,890,000 Combined total value = 12,481,890,000
Strike 102000 has a total call value of 0 versus a total put value of 12,394,050,000 Combined total value = 12,394,050,000
Strike 102100 has a total call value of 0 versus a total put value of 12,306,210,000 Combined total value = 12,306,210,000
Strike 102200 has a total call value of 0 versus a total put value of 12,218,370,000 Combined total value = 12,218,370,000
Strike 102300 has a total call value of 0 versus a total put value of 12,130,530,000 Combined total value = 12,130,530,000
Strike 102400 has a total call value of 0 versus a total put value of 12,042,690,000 Combined total value = 12,042,690,000
Strike 102500 has a total call value of 0 versus a total put value of 11,954,850,000 Combined total value = 11,954,850,000
Strike 102600 has a total call value of 0 versus a total put value of 11,867,010,000 Combined total value = 11,867,010,000
Strike 102700 has a total call value of 0 versus a total put value of 11,779,170,000 Combined total value = 11,779,170,000
Strike 102800 has a total call value of 0 versus a total put value of 11,691,330,000 Combined total value = 11,691,330,000
Strike 102900 has a total call value of 0 versus a total put value of 11,603,490,000 Combined total value = 11,603,490,000
Strike 103000 has a total call value of 0 versus a total put value of 11,515,650,000 Combined total value = 11,515,650,000
Strike 103100 has a total call value of 0 versus a total put value of 11,427,910,000 Combined total value = 11,427,910,000
Strike 103200 has a total call value of 0 versus a total put value of 11,340,170,000 Combined total value = 11,340,170,000
Strike 103300 has a total call value of 0 versus a total put value of 11,252,430,000 Combined total value = 11,252,430,000
Strike 103400 has a total call value of 0 versus a total put value of 11,164,690,000 Combined total value = 11,164,690,000
Strike 103500 has a total call value of 0 versus a total put value of 11,076,950,000 Combined total value = 11,076,950,000
Strike 103600 has a total call value of 0 versus a total put value of 10,989,210,000 Combined total value = 10,989,210,000
Strike 103700 has a total call value of 0 versus a total put value of 10,901,470,000 Combined total value = 10,901,470,000
Strike 103800 has a total call value of 0 versus a total put value of 10,813,730,000 Combined total value = 10,813,730,000
Strike 103900 has a total call value of 0 versus a total put value of 10,725,990,000 Combined total value = 10,725,990,000
Strike 104000 has a total call value of 0 versus a total put value of 10,638,250,000 Combined total value = 10,638,250,000
Strike 104100 has a total call value of 0 versus a total put value of 10,550,510,000 Combined total value = 10,550,510,000
Strike 104200 has a total call value of 0 versus a total put value of 10,462,770,000 Combined total value = 10,462,770,000
Strike 104300 has a total call value of 0 versus a total put value of 10,375,030,000 Combined total value = 10,375,030,000
Strike 104400 has a total call value of 0 versus a total put value of 10,287,290,000 Combined total value = 10,287,290,000
Strike 104500 has a total call value of 0 versus a total put value of 10,199,550,000 Combined total value = 10,199,550,000
Strike 104600 has a total call value of 0 versus a total put value of 10,111,810,000 Combined total value = 10,111,810,000
Strike 104700 has a total call value of 0 versus a total put value of 10,024,070,000 Combined total value = 10,024,070,000
Strike 104800 has a total call value of 0 versus a total put value of 9,936,330,000 Combined total value = 9,936,330,000
Strike 104900 has a total call value of 0 versus a total put value of 9,848,590,000 Combined total value = 9,848,590,000
Strike 105000 has a total call value of 0 versus a total put value of 9,760,850,000 Combined total value = 9,760,850,000
Strike 105100 has a total call value of 0 versus a total put value of 9,678,300,000 Combined total value = 9,678,300,000
Strike 105200 has a total call value of 0 versus a total put value of 9,595,750,000 Combined total value = 9,595,750,000
Strike 105300 has a total call value of 0 versus a total put value of 9,513,200,000 Combined total value = 9,513,200,000
Strike 105400 has a total call value of 0 versus a total put value of 9,430,650,000 Combined total value = 9,430,650,000
Strike 105500 has a total call value of 0 versus a total put value of 9,348,100,000 Combined total value = 9,348,100,000
Strike 105600 has a total call value of 0 versus a total put value of 9,265,550,000 Combined total value = 9,265,550,000
Strike 105700 has a total call value of 0 versus a total put value of 9,183,000,000 Combined total value = 9,183,000,000
Strike 105800 has a total call value of 0 versus a total put value of 9,100,450,000 Combined total value = 9,100,450,000
Strike 105900 has a total call value of 0 versus a total put value of 9,017,900,000 Combined total value = 9,017,900,000
Strike 106000 has a total call value of 0 versus a total put value of 8,935,350,000 Combined total value = 8,935,350,000
Strike 106100 has a total call value of 0 versus a total put value of 8,854,060,000 Combined total value = 8,854,060,000
Strike 106200 has a total call value of 0 versus a total put value of 8,772,770,000 Combined total value = 8,772,770,000
Strike 106300 has a total call value of 0 versus a total put value of 8,691,480,000 Combined total value = 8,691,480,000
Strike 106400 has a total call value of 0 versus a total put value of 8,610,190,000 Combined total value = 8,610,190,000
Strike 106500 has a total call value of 0 versus a total put value of 8,528,900,000 Combined total value = 8,528,900,000
Strike 106600 has a total call value of 0 versus a total put value of 8,447,610,000 Combined total value = 8,447,610,000
Strike 106700 has a total call value of 0 versus a total put value of 8,366,320,000 Combined total value = 8,366,320,000
Strike 106800 has a total call value of 0 versus a total put value of 8,285,030,000 Combined total value = 8,285,030,000
Strike 106900 has a total call value of 0 versus a total put value of 8,203,740,000 Combined total value = 8,203,740,000
Strike 107000 has a total call value of 0 versus a total put value of 8,122,450,000 Combined total value = 8,122,450,000
Strike 107100 has a total call value of 440,000 versus a total put value of 8,044,280,000 Combined total value = 8,044,720,000
Strike 107200 has a total call value of 880,000 versus a total put value of 7,966,110,000 Combined total value = 7,966,990,000
Strike 107300 has a total call value of 1,320,000 versus a total put value of 7,887,940,000 Combined total value = 7,889,260,000
Strike 107400 has a total call value of 1,760,000 versus a total put value of 7,809,770,000 Combined total value = 7,811,530,000
Strike 107500 has a total call value of 2,200,000 versus a total put value of 7,731,600,000 Combined total value = 7,733,800,000
Strike 107600 has a total call value of 2,640,000 versus a total put value of 7,653,430,000 Combined total value = 7,656,070,000
Strike 107700 has a total call value of 3,080,000 versus a total put value of 7,575,260,000 Combined total value = 7,578,340,000
Strike 107800 has a total call value of 3,520,000 versus a total put value of 7,497,090,000 Combined total value = 7,500,610,000
Strike 107900 has a total call value of 3,960,000 versus a total put value of 7,418,920,000 Combined total value = 7,422,880,000
Strike 108000 has a total call value of 4,400,000 versus a total put value of 7,340,750,000 Combined total value = 7,345,150,000
Strike 108100 has a total call value of 4,840,000 versus a total put value of 7,264,380,000 Combined total value = 7,269,220,000
Strike 108200 has a total call value of 5,280,000 versus a total put value of 7,188,010,000 Combined total value = 7,193,290,000
Strike 108300 has a total call value of 5,720,000 versus a total put value of 7,111,640,000 Combined total value = 7,117,360,000
Strike 108400 has a total call value of 6,160,000 versus a total put value of 7,035,270,000 Combined total value = 7,041,430,000
Strike 108500 has a total call value of 6,600,000 versus a total put value of 6,958,900,000 Combined total value = 6,965,500,000
Strike 108600 has a total call value of 7,040,000 versus a total put value of 6,882,530,000 Combined total value = 6,889,570,000
Strike 108700 has a total call value of 7,480,000 versus a total put value of 6,806,160,000 Combined total value = 6,813,640,000
Strike 108800 has a total call value of 7,920,000 versus a total put value of 6,729,790,000 Combined total value = 6,737,710,000
Strike 108900 has a total call value of 8,360,000 versus a total put value of 6,653,420,000 Combined total value = 6,661,780,000
Strike 109000 has a total call value of 8,800,000 versus a total put value of 6,577,050,000 Combined total value = 6,585,850,000
Strike 109100 has a total call value of 9,440,000 versus a total put value of 6,502,150,000 Combined total value = 6,511,590,000
Strike 109200 has a total call value of 10,080,000 versus a total put value of 6,427,250,000 Combined total value = 6,437,330,000
Strike 109300 has a total call value of 10,720,000 versus a total put value of 6,352,350,000 Combined total value = 6,363,070,000
Strike 109400 has a total call value of 11,360,000 versus a total put value of 6,277,450,000 Combined total value = 6,288,810,000
Strike 109500 has a total call value of 12,000,000 versus a total put value of 6,202,550,000 Combined total value = 6,214,550,000
Strike 109600 has a total call value of 12,640,000 versus a total put value of 6,127,650,000 Combined total value = 6,140,290,000
Strike 109700 has a total call value of 13,280,000 versus a total put value of 6,052,750,000 Combined total value = 6,066,030,000
Strike 109800 has a total call value of 13,920,000 versus a total put value of 5,977,850,000 Combined total value = 5,991,770,000
Strike 109900 has a total call value of 14,560,000 versus a total put value of 5,902,950,000 Combined total value = 5,917,510,000
Strike 110000 has a total call value of 15,200,000 versus a total put value of 5,828,050,000 Combined total value = 5,843,250,000
Strike 110100 has a total call value of 17,030,000 versus a total put value of 5,760,640,000 Combined total value = 5,777,670,000
Strike 110200 has a total call value of 18,860,000 versus a total put value of 5,693,230,000 Combined total value = 5,712,090,000
Strike 110300 has a total call value of 20,690,000 versus a total put value of 5,625,820,000 Combined total value = 5,646,510,000
Strike 110400 has a total call value of 22,520,000 versus a total put value of 5,558,410,000 Combined total value = 5,580,930,000
Strike 110500 has a total call value of 24,350,000 versus a total put value of 5,491,000,000 Combined total value = 5,515,350,000
Strike 110600 has a total call value of 26,180,000 versus a total put value of 5,423,590,000 Combined total value = 5,449,770,000
Strike 110700 has a total call value of 28,010,000 versus a total put value of 5,356,180,000 Combined total value = 5,384,190,000
Strike 110800 has a total call value of 29,840,000 versus a total put value of 5,288,770,000 Combined total value = 5,318,610,000
Strike 110900 has a total call value of 31,670,000 versus a total put value of 5,221,360,000 Combined total value = 5,253,030,000
Strike 111000 has a total call value of 33,500,000 versus a total put value of 5,153,950,000 Combined total value = 5,187,450,000
Strike 111100 has a total call value of 35,330,000 versus a total put value of 5,090,000,000 Combined total value = 5,125,330,000
Strike 111200 has a total call value of 37,160,000 versus a total put value of 5,026,050,000 Combined total value = 5,063,210,000
Strike 111300 has a total call value of 38,990,000 versus a total put value of 4,962,100,000 Combined total value = 5,001,090,000
Strike 111400 has a total call value of 40,820,000 versus a total put value of 4,898,150,000 Combined total value = 4,938,970,000
Strike 111500 has a total call value of 42,650,000 versus a total put value of 4,834,200,000 Combined total value = 4,876,850,000
Strike 111600 has a total call value of 44,480,000 versus a total put value of 4,770,250,000 Combined total value = 4,814,730,000
Strike 111700 has a total call value of 46,310,000 versus a total put value of 4,706,300,000 Combined total value = 4,752,610,000
Strike 111800 has a total call value of 48,140,000 versus a total put value of 4,642,350,000 Combined total value = 4,690,490,000
Strike 111900 has a total call value of 49,970,000 versus a total put value of 4,578,400,000 Combined total value = 4,628,370,000
Strike 112000 has a total call value of 51,800,000 versus a total put value of 4,514,450,000 Combined total value = 4,566,250,000
Strike 112100 has a total call value of 53,630,000 versus a total put value of 4,454,140,000 Combined total value = 4,507,770,000
Strike 112200 has a total call value of 55,460,000 versus a total put value of 4,393,830,000 Combined total value = 4,449,290,000
Strike 112300 has a total call value of 57,290,000 versus a total put value of 4,333,520,000 Combined total value = 4,390,810,000
Strike 112400 has a total call value of 59,120,000 versus a total put value of 4,273,210,000 Combined total value = 4,332,330,000
Strike 112500 has a total call value of 60,950,000 versus a total put value of 4,212,900,000 Combined total value = 4,273,850,000
Strike 112600 has a total call value of 62,780,000 versus a total put value of 4,152,590,000 Combined total value = 4,215,370,000
Strike 112700 has a total call value of 64,610,000 versus a total put value of 4,092,280,000 Combined total value = 4,156,890,000
Strike 112800 has a total call value of 66,440,000 versus a total put value of 4,031,970,000 Combined total value = 4,098,410,000
Strike 112900 has a total call value of 68,270,000 versus a total put value of 3,971,660,000 Combined total value = 4,039,930,000
Strike 113000 has a total call value of 70,100,000 versus a total put value of 3,911,350,000 Combined total value = 3,981,450,000
Strike 113100 has a total call value of 72,780,000 versus a total put value of 3,855,010,000 Combined total value = 3,927,790,000
Strike 113200 has a total call value of 75,460,000 versus a total put value of 3,798,670,000 Combined total value = 3,874,130,000
Strike 113300 has a total call value of 78,140,000 versus a total put value of 3,742,330,000 Combined total value = 3,820,470,000
Strike 113400 has a total call value of 80,820,000 versus a total put value of 3,685,990,000 Combined total value = 3,766,810,000
Strike 113500 has a total call value of 83,500,000 versus a total put value of 3,629,650,000 Combined total value = 3,713,150,000
Strike 113600 has a total call value of 86,180,000 versus a total put value of 3,573,310,000 Combined total value = 3,659,490,000
Strike 113700 has a total call value of 88,860,000 versus a total put value of 3,516,970,000 Combined total value = 3,605,830,000
Strike 113800 has a total call value of 91,540,000 versus a total put value of 3,460,630,000 Combined total value = 3,552,170,000
Strike 113900 has a total call value of 94,220,000 versus a total put value of 3,404,290,000 Combined total value = 3,498,510,000
Strike 114000 has a total call value of 96,900,000 versus a total put value of 3,347,950,000 Combined total value = 3,444,850,000
Strike 114100 has a total call value of 100,300,000 versus a total put value of 3,295,320,000 Combined total value = 3,395,620,000
Strike 114200 has a total call value of 103,700,000 versus a total put value of 3,242,690,000 Combined total value = 3,346,390,000
Strike 114300 has a total call value of 107,100,000 versus a total put value of 3,190,060,000 Combined total value = 3,297,160,000
Strike 114400 has a total call value of 110,500,000 versus a total put value of 3,137,430,000 Combined total value = 3,247,930,000
Strike 114500 has a total call value of 113,900,000 versus a total put value of 3,084,800,000 Combined total value = 3,198,700,000
Strike 114600 has a total call value of 117,300,000 versus a total put value of 3,032,170,000 Combined total value = 3,149,470,000
Strike 114700 has a total call value of 120,700,000 versus a total put value of 2,979,540,000 Combined total value = 3,100,240,000
Strike 114800 has a total call value of 124,100,000 versus a total put value of 2,926,910,000 Combined total value = 3,051,010,000
Strike 114900 has a total call value of 127,500,000 versus a total put value of 2,874,280,000 Combined total value = 3,001,780,000
Strike 115000 has a total call value of 130,900,000 versus a total put value of 2,821,650,000 Combined total value = 2,952,550,000
Strike 115100 has a total call value of 135,880,000 versus a total put value of 2,776,050,000 Combined total value = 2,911,930,000
Strike 115200 has a total call value of 140,860,000 versus a total put value of 2,730,450,000 Combined total value = 2,871,310,000
Strike 115300 has a total call value of 145,840,000 versus a total put value of 2,684,850,000 Combined total value = 2,830,690,000
Strike 115400 has a total call value of 150,820,000 versus a total put value of 2,639,250,000 Combined total value = 2,790,070,000
Strike 115500 has a total call value of 155,800,000 versus a total put value of 2,593,650,000 Combined total value = 2,749,450,000
Strike 115600 has a total call value of 160,780,000 versus a total put value of 2,548,050,000 Combined total value = 2,708,830,000
Strike 115700 has a total call value of 165,760,000 versus a total put value of 2,502,450,000 Combined total value = 2,668,210,000
Strike 115800 has a total call value of 170,740,000 versus a total put value of 2,456,850,000 Combined total value = 2,627,590,000
Strike 115900 has a total call value of 175,720,000 versus a total put value of 2,411,250,000 Combined total value = 2,586,970,000
Strike 116000 has a total call value of 180,700,000 versus a total put value of 2,365,650,000 Combined total value = 2,546,350,000
Strike 116100 has a total call value of 186,400,000 versus a total put value of 2,322,840,000 Combined total value = 2,509,240,000
Strike 116200 has a total call value of 192,100,000 versus a total put value of 2,280,030,000 Combined total value = 2,472,130,000
Strike 116300 has a total call value of 197,800,000 versus a total put value of 2,237,220,000 Combined total value = 2,435,020,000
Strike 116400 has a total call value of 203,500,000 versus a total put value of 2,194,410,000 Combined total value = 2,397,910,000
Strike 116500 has a total call value of 209,200,000 versus a total put value of 2,151,600,000 Combined total value = 2,360,800,000
Strike 116600 has a total call value of 214,900,000 versus a total put value of 2,108,790,000 Combined total value = 2,323,690,000
Strike 116700 has a total call value of 220,600,000 versus a total put value of 2,065,980,000 Combined total value = 2,286,580,000
Strike 116800 has a total call value of 226,300,000 versus a total put value of 2,023,170,000 Combined total value = 2,249,470,000
Strike 116900 has a total call value of 232,000,000 versus a total put value of 1,980,360,000 Combined total value = 2,212,360,000
Strike 117000 has a total call value of 237,700,000 versus a total put value of 1,937,550,000 Combined total value = 2,175,250,000
Strike 117100 has a total call value of 243,400,000 versus a total put value of 1,898,450,000 Combined total value = 2,141,850,000
Strike 117200 has a total call value of 249,100,000 versus a total put value of 1,859,350,000 Combined total value = 2,108,450,000
Strike 117300 has a total call value of 254,800,000 versus a total put value of 1,820,250,000 Combined total value = 2,075,050,000
Strike 117400 has a total call value of 260,500,000 versus a total put value of 1,781,150,000 Combined total value = 2,041,650,000
Strike 117500 has a total call value of 266,200,000 versus a total put value of 1,742,050,000 Combined total value = 2,008,250,000
Strike 117600 has a total call value of 271,900,000 versus a total put value of 1,703,010,000 Combined total value = 1,974,910,000
Strike 117700 has a total call value of 277,600,000 versus a total put value of 1,663,970,000 Combined total value = 1,941,570,000
Strike 117800 has a total call value of 283,300,000 versus a total put value of 1,624,930,000 Combined total value = 1,908,230,000
Strike 117900 has a total call value of 289,000,000 versus a total put value of 1,585,890,000 Combined total value = 1,874,890,000
Strike 118000 has a total call value of 294,700,000 versus a total put value of 1,546,850,000 Combined total value = 1,841,550,000
Strike 118100 has a total call value of 301,600,000 versus a total put value of 1,513,160,000 Combined total value = 1,814,760,000
Strike 118200 has a total call value of 308,500,000 versus a total put value of 1,479,470,000 Combined total value = 1,787,970,000
Strike 118300 has a total call value of 315,400,000 versus a total put value of 1,445,780,000 Combined total value = 1,761,180,000
Strike 118400 has a total call value of 322,300,000 versus a total put value of 1,412,090,000 Combined total value = 1,734,390,000
Strike 118500 has a total call value of 329,200,000 versus a total put value of 1,378,400,000 Combined total value = 1,707,600,000
Strike 118600 has a total call value of 336,100,000 versus a total put value of 1,344,710,000 Combined total value = 1,680,810,000
Strike 118700 has a total call value of 343,000,000 versus a total put value of 1,311,020,000 Combined total value = 1,654,020,000
Strike 118800 has a total call value of 349,900,000 versus a total put value of 1,277,330,000 Combined total value = 1,627,230,000
Strike 118900 has a total call value of 356,800,000 versus a total put value of 1,243,640,000 Combined total value = 1,600,440,000
Strike 119000 has a total call value of 363,700,000 versus a total put value of 1,209,950,000 Combined total value = 1,573,650,000
Strike 119100 has a total call value of 371,790,000 versus a total put value of 1,179,260,000 Combined total value = 1,551,050,000
Strike 119200 has a total call value of 379,880,000 versus a total put value of 1,148,570,000 Combined total value = 1,528,450,000
Strike 119300 has a total call value of 387,970,000 versus a total put value of 1,117,880,000 Combined total value = 1,505,850,000
Strike 119400 has a total call value of 396,060,000 versus a total put value of 1,087,190,000 Combined total value = 1,483,250,000
Strike 119500 has a total call value of 404,150,000 versus a total put value of 1,056,500,000 Combined total value = 1,460,650,000
Strike 119600 has a total call value of 412,240,000 versus a total put value of 1,025,970,000 Combined total value = 1,438,210,000
Strike 119700 has a total call value of 420,330,000 versus a total put value of 995,440,000 Combined total value = 1,415,770,000
Strike 119800 has a total call value of 428,420,000 versus a total put value of 964,910,000 Combined total value = 1,393,330,000
Strike 119900 has a total call value of 436,510,000 versus a total put value of 934,380,000 Combined total value = 1,370,890,000
Strike 120000 has a total call value of 444,600,000 versus a total put value of 903,850,000 Combined total value = 1,348,450,000
Strike 120100 has a total call value of 454,730,000 versus a total put value of 882,810,000 Combined total value = 1,337,540,000
Strike 120200 has a total call value of 464,860,000 versus a total put value of 861,770,000 Combined total value = 1,326,630,000
Strike 120300 has a total call value of 474,990,000 versus a total put value of 840,730,000 Combined total value = 1,315,720,000
Strike 120400 has a total call value of 485,120,000 versus a total put value of 819,690,000 Combined total value = 1,304,810,000
Strike 120500 has a total call value of 495,250,000 versus a total put value of 798,650,000 Combined total value = 1,293,900,000
Strike 120600 has a total call value of 505,380,000 versus a total put value of 777,610,000 Combined total value = 1,282,990,000
Strike 120700 has a total call value of 515,510,000 versus a total put value of 756,570,000 Combined total value = 1,272,080,000
Strike 120800 has a total call value of 525,640,000 versus a total put value of 735,530,000 Combined total value = 1,261,170,000
Strike 120900 has a total call value of 535,770,000 versus a total put value of 714,490,000 Combined total value = 1,250,260,000
Strike 121000 has a total call value of 545,900,000 versus a total put value of 693,450,000 Combined total value = 1,239,350,000
Strike 121100 has a total call value of 557,580,000 versus a total put value of 675,040,000 Combined total value = 1,232,620,000
Strike 121200 has a total call value of 569,260,000 versus a total put value of 656,630,000 Combined total value = 1,225,890,000
Strike 121300 has a total call value of 580,940,000 versus a total put value of 638,220,000 Combined total value = 1,219,160,000
Strike 121400 has a total call value of 592,620,000 versus a total put value of 619,810,000 Combined total value = 1,212,430,000
Strike 121500 has a total call value of 604,300,000 versus a total put value of 601,400,000 Combined total value = 1,205,700,000
Strike 121600 has a total call value of 615,980,000 versus a total put value of 582,990,000 Combined total value = 1,198,970,000
Strike 121700 has a total call value of 627,660,000 versus a total put value of 564,580,000 Combined total value = 1,192,240,000
Strike 121800 has a total call value of 639,340,000 versus a total put value of 546,170,000 Combined total value = 1,185,510,000
Strike 121900 has a total call value of 651,020,000 versus a total put value of 527,760,000 Combined total value = 1,178,780,000
Strike 122000 has a total call value of 662,700,000 versus a total put value of 509,350,000 Combined total value = 1,172,050,000
Strike 122100 has a total call value of 677,240,000 versus a total put value of 495,210,000 Combined total value = 1,172,450,000
Strike 122200 has a total call value of 691,780,000 versus a total put value of 481,070,000 Combined total value = 1,172,850,000
Strike 122300 has a total call value of 706,330,000 versus a total put value of 466,930,000 Combined total value = 1,173,260,000
Strike 122400 has a total call value of 720,880,000 versus a total put value of 452,790,000 Combined total value = 1,173,670,000
Strike 122500 has a total call value of 735,430,000 versus a total put value of 438,650,000 Combined total value = 1,174,080,000
Strike 122600 has a total call value of 750,170,000 versus a total put value of 424,650,000 Combined total value = 1,174,820,000
Strike 122700 has a total call value of 764,910,000 versus a total put value of 410,650,000 Combined total value = 1,175,560,000
Strike 122800 has a total call value of 779,650,000 versus a total put value of 396,650,000 Combined total value = 1,176,300,000
Strike 122900 has a total call value of 794,390,000 versus a total put value of 382,650,000 Combined total value = 1,177,040,000
Strike 123000 has a total call value of 809,130,000 versus a total put value of 368,650,000 Combined total value = 1,177,780,000
Strike 123100 has a total call value of 827,160,000 versus a total put value of 358,020,000 Combined total value = 1,185,180,000
Strike 123200 has a total call value of 845,190,000 versus a total put value of 347,390,000 Combined total value = 1,192,580,000
Strike 123300 has a total call value of 863,220,000 versus a total put value of 336,760,000 Combined total value = 1,199,980,000
Strike 123400 has a total call value of 881,250,000 versus a total put value of 326,130,000 Combined total value = 1,207,380,000
Strike 123500 has a total call value of 899,280,000 versus a total put value of 315,500,000 Combined total value = 1,214,780,000
Strike 123600 has a total call value of 917,470,000 versus a total put value of 304,900,000 Combined total value = 1,222,370,000
Strike 123700 has a total call value of 935,660,000 versus a total put value of 294,300,000 Combined total value = 1,229,960,000
Strike 123800 has a total call value of 953,850,000 versus a total put value of 283,700,000 Combined total value = 1,237,550,000
Strike 123900 has a total call value of 972,040,000 versus a total put value of 273,100,000 Combined total value = 1,245,140,000
Strike 124000 has a total call value of 990,230,000 versus a total put value of 262,500,000 Combined total value = 1,252,730,000
Strike 124100 has a total call value of 1,011,980,000 versus a total put value of 253,730,000 Combined total value = 1,265,710,000
Strike 124200 has a total call value of 1,033,730,000 versus a total put value of 244,960,000 Combined total value = 1,278,690,000
Strike 124300 has a total call value of 1,055,480,000 versus a total put value of 236,190,000 Combined total value = 1,291,670,000
Strike 124400 has a total call value of 1,077,230,000 versus a total put value of 227,420,000 Combined total value = 1,304,650,000
Strike 124500 has a total call value of 1,098,980,000 versus a total put value of 218,650,000 Combined total value = 1,317,630,000
Strike 124600 has a total call value of 1,120,750,000 versus a total put value of 209,880,000 Combined total value = 1,330,630,000
Strike 124700 has a total call value of 1,142,520,000 versus a total put value of 201,110,000 Combined total value = 1,343,630,000
Strike 124800 has a total call value of 1,164,290,000 versus a total put value of 192,340,000 Combined total value = 1,356,630,000
Strike 124900 has a total call value of 1,186,060,000 versus a total put value of 183,570,000 Combined total value = 1,369,630,000
Strike 125000 has a total call value of 1,207,830,000 versus a total put value of 174,800,000 Combined total value = 1,382,630,000
Strike 125100 has a total call value of 1,235,140,000 versus a total put value of 169,970,000 Combined total value = 1,405,110,000
Strike 125200 has a total call value of 1,262,460,000 versus a total put value of 165,140,000 Combined total value = 1,427,600,000
Strike 125300 has a total call value of 1,289,780,000 versus a total put value of 160,310,000 Combined total value = 1,450,090,000
Strike 125400 has a total call value of 1,317,100,000 versus a total put value of 155,480,000 Combined total value = 1,472,580,000
Strike 125500 has a total call value of 1,344,420,000 versus a total put value of 150,650,000 Combined total value = 1,495,070,000
Strike 125600 has a total call value of 1,371,800,000 versus a total put value of 145,820,000 Combined total value = 1,517,620,000
Strike 125700 has a total call value of 1,399,180,000 versus a total put value of 140,990,000 Combined total value = 1,540,170,000
Strike 125800 has a total call value of 1,426,560,000 versus a total put value of 136,160,000 Combined total value = 1,562,720,000
Strike 125900 has a total call value of 1,453,940,000 versus a total put value of 131,330,000 Combined total value = 1,585,270,000
Strike 126000 has a total call value of 1,481,320,000 versus a total put value of 126,500,000 Combined total value = 1,607,820,000
Strike 126100 has a total call value of 1,512,390,000 versus a total put value of 122,300,000 Combined total value = 1,634,690,000
Strike 126200 has a total call value of 1,543,460,000 versus a total put value of 118,100,000 Combined total value = 1,661,560,000
Strike 126300 has a total call value of 1,574,530,000 versus a total put value of 113,900,000 Combined total value = 1,688,430,000
Strike 126400 has a total call value of 1,605,600,000 versus a total put value of 109,700,000 Combined total value = 1,715,300,000
Strike 126500 has a total call value of 1,636,670,000 versus a total put value of 105,500,000 Combined total value = 1,742,170,000
Strike 126600 has a total call value of 1,667,830,000 versus a total put value of 101,300,000 Combined total value = 1,769,130,000
Strike 126700 has a total call value of 1,698,990,000 versus a total put value of 97,100,000 Combined total value = 1,796,090,000
Strike 126800 has a total call value of 1,730,150,000 versus a total put value of 92,900,000 Combined total value = 1,823,050,000
Strike 126900 has a total call value of 1,761,330,000 versus a total put value of 88,700,000 Combined total value = 1,850,030,000
Strike 127000 has a total call value of 1,792,510,000 versus a total put value of 84,500,000 Combined total value = 1,877,010,000
Strike 127100 has a total call value of 1,826,550,000 versus a total put value of 81,250,000 Combined total value = 1,907,800,000
Strike 127200 has a total call value of 1,860,590,000 versus a total put value of 78,000,000 Combined total value = 1,938,590,000
Strike 127300 has a total call value of 1,894,630,000 versus a total put value of 74,750,000 Combined total value = 1,969,380,000
Strike 127400 has a total call value of 1,928,670,000 versus a total put value of 71,500,000 Combined total value = 2,000,170,000
Strike 127500 has a total call value of 1,962,710,000 versus a total put value of 68,250,000 Combined total value = 2,030,960,000
Strike 127600 has a total call value of 1,996,850,000 versus a total put value of 65,000,000 Combined total value = 2,061,850,000
Strike 127700 has a total call value of 2,030,990,000 versus a total put value of 61,750,000 Combined total value = 2,092,740,000
Strike 127800 has a total call value of 2,065,130,000 versus a total put value of 58,500,000 Combined total value = 2,123,630,000
Strike 127900 has a total call value of 2,099,270,000 versus a total put value of 55,250,000 Combined total value = 2,154,520,000
Strike 128000 has a total call value of 2,133,410,000 versus a total put value of 52,000,000 Combined total value = 2,185,410,000
Strike 128100 has a total call value of 2,172,240,000 versus a total put value of 49,930,000 Combined total value = 2,222,170,000
Strike 128200 has a total call value of 2,211,070,000 versus a total put value of 47,860,000 Combined total value = 2,258,930,000
Strike 128300 has a total call value of 2,249,900,000 versus a total put value of 45,790,000 Combined total value = 2,295,690,000
Strike 128400 has a total call value of 2,288,730,000 versus a total put value of 43,720,000 Combined total value = 2,332,450,000
Strike 128500 has a total call value of 2,327,560,000 versus a total put value of 41,650,000 Combined total value = 2,369,210,000
Strike 128600 has a total call value of 2,366,390,000 versus a total put value of 39,580,000 Combined total value = 2,405,970,000
Strike 128700 has a total call value of 2,405,220,000 versus a total put value of 37,510,000 Combined total value = 2,442,730,000
Strike 128800 has a total call value of 2,444,050,000 versus a total put value of 35,440,000 Combined total value = 2,479,490,000
Strike 128900 has a total call value of 2,482,880,000 versus a total put value of 33,370,000 Combined total value = 2,516,250,000
Strike 129000 has a total call value of 2,521,710,000 versus a total put value of 31,300,000 Combined total value = 2,553,010,000
Strike 129100 has a total call value of 2,565,150,000 versus a total put value of 29,740,000 Combined total value = 2,594,890,000
Strike 129200 has a total call value of 2,608,590,000 versus a total put value of 28,180,000 Combined total value = 2,636,770,000
Strike 129300 has a total call value of 2,652,030,000 versus a total put value of 26,620,000 Combined total value = 2,678,650,000
Strike 129400 has a total call value of 2,695,470,000 versus a total put value of 25,060,000 Combined total value = 2,720,530,000
Strike 129500 has a total call value of 2,738,910,000 versus a total put value of 23,500,000 Combined total value = 2,762,410,000
Strike 129600 has a total call value of 2,782,540,000 versus a total put value of 21,940,000 Combined total value = 2,804,480,000
Strike 129700 has a total call value of 2,826,170,000 versus a total put value of 20,380,000 Combined total value = 2,846,550,000
Strike 129800 has a total call value of 2,869,800,000 versus a total put value of 18,820,000 Combined total value = 2,888,620,000
Strike 129900 has a total call value of 2,913,430,000 versus a total put value of 17,260,000 Combined total value = 2,930,690,000
Strike 130000 has a total call value of 2,957,060,000 versus a total put value of 15,700,000 Combined total value = 2,972,760,000
Strike 130100 has a total call value of 3,006,710,000 versus a total put value of 14,920,000 Combined total value = 3,021,630,000
Strike 130200 has a total call value of 3,056,360,000 versus a total put value of 14,140,000 Combined total value = 3,070,500,000
Strike 130300 has a total call value of 3,106,010,000 versus a total put value of 13,360,000 Combined total value = 3,119,370,000
Strike 130400 has a total call value of 3,155,660,000 versus a total put value of 12,580,000 Combined total value = 3,168,240,000
Strike 130500 has a total call value of 3,205,310,000 versus a total put value of 11,800,000 Combined total value = 3,217,110,000
Strike 130600 has a total call value of 3,254,960,000 versus a total put value of 11,080,000 Combined total value = 3,266,040,000
Strike 130700 has a total call value of 3,304,610,000 versus a total put value of 10,360,000 Combined total value = 3,314,970,000
Strike 130800 has a total call value of 3,354,260,000 versus a total put value of 9,640,000 Combined total value = 3,363,900,000
Strike 130900 has a total call value of 3,403,910,000 versus a total put value of 8,920,000 Combined total value = 3,412,830,000
Strike 131000 has a total call value of 3,453,560,000 versus a total put value of 8,200,000 Combined total value = 3,461,760,000
Strike 131100 has a total call value of 3,506,620,000 versus a total put value of 7,480,000 Combined total value = 3,514,100,000
Strike 131200 has a total call value of 3,559,680,000 versus a total put value of 6,760,000 Combined total value = 3,566,440,000
Strike 131300 has a total call value of 3,612,740,000 versus a total put value of 6,040,000 Combined total value = 3,618,780,000
Strike 131400 has a total call value of 3,665,800,000 versus a total put value of 5,320,000 Combined total value = 3,671,120,000
Strike 131500 has a total call value of 3,718,860,000 versus a total put value of 4,600,000 Combined total value = 3,723,460,000
Strike 131600 has a total call value of 3,771,920,000 versus a total put value of 3,880,000 Combined total value = 3,775,800,000
Strike 131700 has a total call value of 3,824,980,000 versus a total put value of 3,160,000 Combined total value = 3,828,140,000
Strike 131800 has a total call value of 3,878,040,000 versus a total put value of 2,440,000 Combined total value = 3,880,480,000
Strike 131900 has a total call value of 3,931,100,000 versus a total put value of 1,720,000 Combined total value = 3,932,820,000
Strike 132000 has a total call value of 3,984,160,000 versus a total put value of 1,000,000 Combined total value = 3,985,160,000
Strike 132100 has a total call value of 4,043,220,000 versus a total put value of 900,000 Combined total value = 4,044,120,000
Strike 132200 has a total call value of 4,102,280,000 versus a total put value of 800,000 Combined total value = 4,103,080,000
Strike 132300 has a total call value of 4,161,340,000 versus a total put value of 700,000 Combined total value = 4,162,040,000
Strike 132400 has a total call value of 4,220,400,000 versus a total put value of 600,000 Combined total value = 4,221,000,000
Strike 132500 has a total call value of 4,279,460,000 versus a total put value of 500,000 Combined total value = 4,279,960,000
Strike 132600 has a total call value of 4,338,520,000 versus a total put value of 400,000 Combined total value = 4,338,920,000
Strike 132700 has a total call value of 4,397,580,000 versus a total put value of 300,000 Combined total value = 4,397,880,000
Strike 132800 has a total call value of 4,456,640,000 versus a total put value of 200,000 Combined total value = 4,456,840,000
Strike 132900 has a total call value of 4,515,700,000 versus a total put value of 100,000 Combined total value = 4,515,800,000
Strike 133000 has a total call value of 4,574,760,000 versus a total put value of 0 Combined total value = 4,574,760,000
Strike 133100 has a total call value of 4,638,330,000 versus a total put value of 0 Combined total value = 4,638,330,000
Strike 133200 has a total call value of 4,701,900,000 versus a total put value of 0 Combined total value = 4,701,900,000
Strike 133300 has a total call value of 4,765,470,000 versus a total put value of 0 Combined total value = 4,765,470,000
Strike 133400 has a total call value of 4,829,040,000 versus a total put value of 0 Combined total value = 4,829,040,000
Strike 133500 has a total call value of 4,892,610,000 versus a total put value of 0 Combined total value = 4,892,610,000
Strike 133600 has a total call value of 4,956,180,000 versus a total put value of 0 Combined total value = 4,956,180,000
Strike 133700 has a total call value of 5,019,750,000 versus a total put value of 0 Combined total value = 5,019,750,000
Strike 133800 has a total call value of 5,083,320,000 versus a total put value of 0 Combined total value = 5,083,320,000
Strike 133900 has a total call value of 5,146,890,000 versus a total put value of 0 Combined total value = 5,146,890,000
Strike 134000 has a total call value of 5,210,460,000 versus a total put value of 0 Combined total value = 5,210,460,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
