GOLDM
Gold Mini
Max pain for GOLDM
28 Sep 2025 11:00 PM IST
Max Pain for GOLDM is 113000
Strike 94200 has a total call value of 0 versus a total put value of 2,607,650,000,000 Combined total value = 2,607,650,000,000
Strike 94300 has a total call value of 0 versus a total put value of 2,590,483,000,000 Combined total value = 2,590,483,000,000
Strike 94400 has a total call value of 0 versus a total put value of 2,573,316,000,000 Combined total value = 2,573,316,000,000
Strike 94500 has a total call value of 0 versus a total put value of 2,556,149,000,000 Combined total value = 2,556,149,000,000
Strike 94600 has a total call value of 0 versus a total put value of 2,538,982,000,000 Combined total value = 2,538,982,000,000
Strike 94700 has a total call value of 0 versus a total put value of 2,521,815,000,000 Combined total value = 2,521,815,000,000
Strike 94800 has a total call value of 0 versus a total put value of 2,504,648,000,000 Combined total value = 2,504,648,000,000
Strike 94900 has a total call value of 0 versus a total put value of 2,487,481,000,000 Combined total value = 2,487,481,000,000
Strike 95000 has a total call value of 0 versus a total put value of 2,470,314,000,000 Combined total value = 2,470,314,000,000
Strike 95100 has a total call value of 0 versus a total put value of 2,453,147,000,000 Combined total value = 2,453,147,000,000
Strike 95200 has a total call value of 0 versus a total put value of 2,435,980,000,000 Combined total value = 2,435,980,000,000
Strike 95300 has a total call value of 0 versus a total put value of 2,418,813,000,000 Combined total value = 2,418,813,000,000
Strike 95400 has a total call value of 0 versus a total put value of 2,401,646,000,000 Combined total value = 2,401,646,000,000
Strike 95500 has a total call value of 0 versus a total put value of 2,384,479,000,000 Combined total value = 2,384,479,000,000
Strike 95600 has a total call value of 0 versus a total put value of 2,367,312,000,000 Combined total value = 2,367,312,000,000
Strike 95700 has a total call value of 0 versus a total put value of 2,350,145,000,000 Combined total value = 2,350,145,000,000
Strike 95800 has a total call value of 0 versus a total put value of 2,332,978,000,000 Combined total value = 2,332,978,000,000
Strike 95900 has a total call value of 0 versus a total put value of 2,315,811,000,000 Combined total value = 2,315,811,000,000
Strike 96000 has a total call value of 0 versus a total put value of 2,298,644,000,000 Combined total value = 2,298,644,000,000
Strike 96100 has a total call value of 0 versus a total put value of 2,281,477,000,000 Combined total value = 2,281,477,000,000
Strike 96200 has a total call value of 0 versus a total put value of 2,264,310,000,000 Combined total value = 2,264,310,000,000
Strike 96300 has a total call value of 0 versus a total put value of 2,247,143,000,000 Combined total value = 2,247,143,000,000
Strike 96400 has a total call value of 0 versus a total put value of 2,229,976,000,000 Combined total value = 2,229,976,000,000
Strike 96500 has a total call value of 0 versus a total put value of 2,212,809,000,000 Combined total value = 2,212,809,000,000
Strike 96600 has a total call value of 0 versus a total put value of 2,195,642,000,000 Combined total value = 2,195,642,000,000
Strike 96700 has a total call value of 0 versus a total put value of 2,178,475,000,000 Combined total value = 2,178,475,000,000
Strike 96800 has a total call value of 0 versus a total put value of 2,161,308,000,000 Combined total value = 2,161,308,000,000
Strike 96900 has a total call value of 0 versus a total put value of 2,144,141,000,000 Combined total value = 2,144,141,000,000
Strike 97000 has a total call value of 0 versus a total put value of 2,126,974,000,000 Combined total value = 2,126,974,000,000
Strike 97100 has a total call value of 0 versus a total put value of 2,109,807,000,000 Combined total value = 2,109,807,000,000
Strike 97200 has a total call value of 0 versus a total put value of 2,092,640,000,000 Combined total value = 2,092,640,000,000
Strike 97300 has a total call value of 0 versus a total put value of 2,075,473,000,000 Combined total value = 2,075,473,000,000
Strike 97400 has a total call value of 0 versus a total put value of 2,058,306,000,000 Combined total value = 2,058,306,000,000
Strike 97500 has a total call value of 0 versus a total put value of 2,041,139,000,000 Combined total value = 2,041,139,000,000
Strike 97600 has a total call value of 0 versus a total put value of 2,023,972,000,000 Combined total value = 2,023,972,000,000
Strike 97700 has a total call value of 0 versus a total put value of 2,006,805,000,000 Combined total value = 2,006,805,000,000
Strike 97800 has a total call value of 0 versus a total put value of 1,989,638,000,000 Combined total value = 1,989,638,000,000
Strike 97900 has a total call value of 0 versus a total put value of 1,972,471,000,000 Combined total value = 1,972,471,000,000
Strike 98000 has a total call value of 0 versus a total put value of 1,955,304,000,000 Combined total value = 1,955,304,000,000
Strike 98100 has a total call value of 0 versus a total put value of 1,938,137,000,000 Combined total value = 1,938,137,000,000
Strike 98200 has a total call value of 0 versus a total put value of 1,920,970,000,000 Combined total value = 1,920,970,000,000
Strike 98300 has a total call value of 0 versus a total put value of 1,903,803,000,000 Combined total value = 1,903,803,000,000
Strike 98400 has a total call value of 0 versus a total put value of 1,886,636,000,000 Combined total value = 1,886,636,000,000
Strike 98500 has a total call value of 0 versus a total put value of 1,869,469,000,000 Combined total value = 1,869,469,000,000
Strike 98600 has a total call value of 0 versus a total put value of 1,852,302,000,000 Combined total value = 1,852,302,000,000
Strike 98700 has a total call value of 0 versus a total put value of 1,835,135,000,000 Combined total value = 1,835,135,000,000
Strike 98800 has a total call value of 0 versus a total put value of 1,817,968,000,000 Combined total value = 1,817,968,000,000
Strike 98900 has a total call value of 0 versus a total put value of 1,800,801,000,000 Combined total value = 1,800,801,000,000
Strike 99000 has a total call value of 0 versus a total put value of 1,783,634,000,000 Combined total value = 1,783,634,000,000
Strike 99100 has a total call value of 0 versus a total put value of 1,766,467,000,000 Combined total value = 1,766,467,000,000
Strike 99200 has a total call value of 0 versus a total put value of 1,749,300,000,000 Combined total value = 1,749,300,000,000
Strike 99300 has a total call value of 0 versus a total put value of 1,732,133,000,000 Combined total value = 1,732,133,000,000
Strike 99400 has a total call value of 0 versus a total put value of 1,714,966,000,000 Combined total value = 1,714,966,000,000
Strike 99500 has a total call value of 0 versus a total put value of 1,697,799,000,000 Combined total value = 1,697,799,000,000
Strike 99600 has a total call value of 0 versus a total put value of 1,680,632,000,000 Combined total value = 1,680,632,000,000
Strike 99700 has a total call value of 0 versus a total put value of 1,663,465,000,000 Combined total value = 1,663,465,000,000
Strike 99800 has a total call value of 0 versus a total put value of 1,646,298,000,000 Combined total value = 1,646,298,000,000
Strike 99900 has a total call value of 0 versus a total put value of 1,629,131,000,000 Combined total value = 1,629,131,000,000
Strike 100000 has a total call value of 0 versus a total put value of 1,611,964,000,000 Combined total value = 1,611,964,000,000
Strike 100100 has a total call value of 136,000,000 versus a total put value of 1,595,777,000,000 Combined total value = 1,595,913,000,000
Strike 100200 has a total call value of 272,000,000 versus a total put value of 1,579,590,000,000 Combined total value = 1,579,862,000,000
Strike 100300 has a total call value of 408,000,000 versus a total put value of 1,563,403,000,000 Combined total value = 1,563,811,000,000
Strike 100400 has a total call value of 544,000,000 versus a total put value of 1,547,216,000,000 Combined total value = 1,547,760,000,000
Strike 100500 has a total call value of 680,000,000 versus a total put value of 1,531,029,000,000 Combined total value = 1,531,709,000,000
Strike 100600 has a total call value of 816,000,000 versus a total put value of 1,514,842,000,000 Combined total value = 1,515,658,000,000
Strike 100700 has a total call value of 952,000,000 versus a total put value of 1,498,655,000,000 Combined total value = 1,499,607,000,000
Strike 100800 has a total call value of 1,088,000,000 versus a total put value of 1,482,468,000,000 Combined total value = 1,483,556,000,000
Strike 100900 has a total call value of 1,224,000,000 versus a total put value of 1,466,281,000,000 Combined total value = 1,467,505,000,000
Strike 101000 has a total call value of 1,360,000,000 versus a total put value of 1,450,094,000,000 Combined total value = 1,451,454,000,000
Strike 101100 has a total call value of 1,509,000,000 versus a total put value of 1,433,952,000,000 Combined total value = 1,435,461,000,000
Strike 101200 has a total call value of 1,658,000,000 versus a total put value of 1,417,810,000,000 Combined total value = 1,419,468,000,000
Strike 101300 has a total call value of 1,807,000,000 versus a total put value of 1,401,668,000,000 Combined total value = 1,403,475,000,000
Strike 101400 has a total call value of 1,956,000,000 versus a total put value of 1,385,526,000,000 Combined total value = 1,387,482,000,000
Strike 101500 has a total call value of 2,105,000,000 versus a total put value of 1,369,384,000,000 Combined total value = 1,371,489,000,000
Strike 101600 has a total call value of 2,254,000,000 versus a total put value of 1,353,242,000,000 Combined total value = 1,355,496,000,000
Strike 101700 has a total call value of 2,403,000,000 versus a total put value of 1,337,100,000,000 Combined total value = 1,339,503,000,000
Strike 101800 has a total call value of 2,552,000,000 versus a total put value of 1,320,958,000,000 Combined total value = 1,323,510,000,000
Strike 101900 has a total call value of 2,701,000,000 versus a total put value of 1,304,816,000,000 Combined total value = 1,307,517,000,000
Strike 102000 has a total call value of 2,850,000,000 versus a total put value of 1,288,674,000,000 Combined total value = 1,291,524,000,000
Strike 102100 has a total call value of 2,999,000,000 versus a total put value of 1,272,624,000,000 Combined total value = 1,275,623,000,000
Strike 102200 has a total call value of 3,148,000,000 versus a total put value of 1,256,574,000,000 Combined total value = 1,259,722,000,000
Strike 102300 has a total call value of 3,297,000,000 versus a total put value of 1,240,524,000,000 Combined total value = 1,243,821,000,000
Strike 102400 has a total call value of 3,446,000,000 versus a total put value of 1,224,474,000,000 Combined total value = 1,227,920,000,000
Strike 102500 has a total call value of 3,595,000,000 versus a total put value of 1,208,424,000,000 Combined total value = 1,212,019,000,000
Strike 102600 has a total call value of 3,744,000,000 versus a total put value of 1,192,374,000,000 Combined total value = 1,196,118,000,000
Strike 102700 has a total call value of 3,893,000,000 versus a total put value of 1,176,324,000,000 Combined total value = 1,180,217,000,000
Strike 102800 has a total call value of 4,042,000,000 versus a total put value of 1,160,274,000,000 Combined total value = 1,164,316,000,000
Strike 102900 has a total call value of 4,191,000,000 versus a total put value of 1,144,224,000,000 Combined total value = 1,148,415,000,000
Strike 103000 has a total call value of 4,340,000,000 versus a total put value of 1,128,174,000,000 Combined total value = 1,132,514,000,000
Strike 103100 has a total call value of 4,506,000,000 versus a total put value of 1,112,475,000,000 Combined total value = 1,116,981,000,000
Strike 103200 has a total call value of 4,672,000,000 versus a total put value of 1,096,776,000,000 Combined total value = 1,101,448,000,000
Strike 103300 has a total call value of 4,838,000,000 versus a total put value of 1,081,077,000,000 Combined total value = 1,085,915,000,000
Strike 103400 has a total call value of 5,004,000,000 versus a total put value of 1,065,378,000,000 Combined total value = 1,070,382,000,000
Strike 103500 has a total call value of 5,170,000,000 versus a total put value of 1,049,679,000,000 Combined total value = 1,054,849,000,000
Strike 103600 has a total call value of 5,336,000,000 versus a total put value of 1,033,980,000,000 Combined total value = 1,039,316,000,000
Strike 103700 has a total call value of 5,502,000,000 versus a total put value of 1,018,281,000,000 Combined total value = 1,023,783,000,000
Strike 103800 has a total call value of 5,668,000,000 versus a total put value of 1,002,582,000,000 Combined total value = 1,008,250,000,000
Strike 103900 has a total call value of 5,834,000,000 versus a total put value of 986,883,000,000 Combined total value = 992,717,000,000
Strike 104000 has a total call value of 6,000,000,000 versus a total put value of 971,184,000,000 Combined total value = 977,184,000,000
Strike 104100 has a total call value of 6,166,000,000 versus a total put value of 955,801,000,000 Combined total value = 961,967,000,000
Strike 104200 has a total call value of 6,332,000,000 versus a total put value of 940,418,000,000 Combined total value = 946,750,000,000
Strike 104300 has a total call value of 6,498,000,000 versus a total put value of 925,035,000,000 Combined total value = 931,533,000,000
Strike 104400 has a total call value of 6,664,000,000 versus a total put value of 909,652,000,000 Combined total value = 916,316,000,000
Strike 104500 has a total call value of 6,830,000,000 versus a total put value of 894,269,000,000 Combined total value = 901,099,000,000
Strike 104600 has a total call value of 6,996,000,000 versus a total put value of 878,886,000,000 Combined total value = 885,882,000,000
Strike 104700 has a total call value of 7,162,000,000 versus a total put value of 863,503,000,000 Combined total value = 870,665,000,000
Strike 104800 has a total call value of 7,328,000,000 versus a total put value of 848,120,000,000 Combined total value = 855,448,000,000
Strike 104900 has a total call value of 7,494,000,000 versus a total put value of 832,737,000,000 Combined total value = 840,231,000,000
Strike 105000 has a total call value of 7,660,000,000 versus a total put value of 817,354,000,000 Combined total value = 825,014,000,000
Strike 105100 has a total call value of 8,401,000,000 versus a total put value of 803,462,000,000 Combined total value = 811,863,000,000
Strike 105200 has a total call value of 9,142,000,000 versus a total put value of 789,570,000,000 Combined total value = 798,712,000,000
Strike 105300 has a total call value of 9,883,000,000 versus a total put value of 775,678,000,000 Combined total value = 785,561,000,000
Strike 105400 has a total call value of 10,624,000,000 versus a total put value of 761,786,000,000 Combined total value = 772,410,000,000
Strike 105500 has a total call value of 11,365,000,000 versus a total put value of 747,894,000,000 Combined total value = 759,259,000,000
Strike 105600 has a total call value of 12,106,000,000 versus a total put value of 734,002,000,000 Combined total value = 746,108,000,000
Strike 105700 has a total call value of 12,847,000,000 versus a total put value of 720,110,000,000 Combined total value = 732,957,000,000
Strike 105800 has a total call value of 13,588,000,000 versus a total put value of 706,218,000,000 Combined total value = 719,806,000,000
Strike 105900 has a total call value of 14,329,000,000 versus a total put value of 692,326,000,000 Combined total value = 706,655,000,000
Strike 106000 has a total call value of 15,070,000,000 versus a total put value of 678,434,000,000 Combined total value = 693,504,000,000
Strike 106100 has a total call value of 15,919,000,000 versus a total put value of 665,126,000,000 Combined total value = 681,045,000,000
Strike 106200 has a total call value of 16,768,000,000 versus a total put value of 651,818,000,000 Combined total value = 668,586,000,000
Strike 106300 has a total call value of 17,617,000,000 versus a total put value of 638,510,000,000 Combined total value = 656,127,000,000
Strike 106400 has a total call value of 18,466,000,000 versus a total put value of 625,202,000,000 Combined total value = 643,668,000,000
Strike 106500 has a total call value of 19,315,000,000 versus a total put value of 611,894,000,000 Combined total value = 631,209,000,000
Strike 106600 has a total call value of 20,164,000,000 versus a total put value of 598,586,000,000 Combined total value = 618,750,000,000
Strike 106700 has a total call value of 21,013,000,000 versus a total put value of 585,278,000,000 Combined total value = 606,291,000,000
Strike 106800 has a total call value of 21,862,000,000 versus a total put value of 571,970,000,000 Combined total value = 593,832,000,000
Strike 106900 has a total call value of 22,711,000,000 versus a total put value of 558,662,000,000 Combined total value = 581,373,000,000
Strike 107000 has a total call value of 23,560,000,000 versus a total put value of 545,354,000,000 Combined total value = 568,914,000,000
Strike 107100 has a total call value of 24,634,000,000 versus a total put value of 532,925,000,000 Combined total value = 557,559,000,000
Strike 107200 has a total call value of 25,708,000,000 versus a total put value of 520,496,000,000 Combined total value = 546,204,000,000
Strike 107300 has a total call value of 26,782,000,000 versus a total put value of 508,067,000,000 Combined total value = 534,849,000,000
Strike 107400 has a total call value of 27,856,000,000 versus a total put value of 495,638,000,000 Combined total value = 523,494,000,000
Strike 107500 has a total call value of 28,930,000,000 versus a total put value of 483,209,000,000 Combined total value = 512,139,000,000
Strike 107600 has a total call value of 30,004,000,000 versus a total put value of 470,780,000,000 Combined total value = 500,784,000,000
Strike 107700 has a total call value of 31,078,000,000 versus a total put value of 458,351,000,000 Combined total value = 489,429,000,000
Strike 107800 has a total call value of 32,152,000,000 versus a total put value of 445,922,000,000 Combined total value = 478,074,000,000
Strike 107900 has a total call value of 33,226,000,000 versus a total put value of 433,493,000,000 Combined total value = 466,719,000,000
Strike 108000 has a total call value of 34,300,000,000 versus a total put value of 421,064,000,000 Combined total value = 455,364,000,000
Strike 108100 has a total call value of 35,586,000,000 versus a total put value of 410,000,000,000 Combined total value = 445,586,000,000
Strike 108200 has a total call value of 36,872,000,000 versus a total put value of 398,936,000,000 Combined total value = 435,808,000,000
Strike 108300 has a total call value of 38,158,000,000 versus a total put value of 387,872,000,000 Combined total value = 426,030,000,000
Strike 108400 has a total call value of 39,444,000,000 versus a total put value of 376,808,000,000 Combined total value = 416,252,000,000
Strike 108500 has a total call value of 40,730,000,000 versus a total put value of 365,744,000,000 Combined total value = 406,474,000,000
Strike 108600 has a total call value of 42,016,000,000 versus a total put value of 354,680,000,000 Combined total value = 396,696,000,000
Strike 108700 has a total call value of 43,302,000,000 versus a total put value of 343,616,000,000 Combined total value = 386,918,000,000
Strike 108800 has a total call value of 44,588,000,000 versus a total put value of 332,552,000,000 Combined total value = 377,140,000,000
Strike 108900 has a total call value of 45,874,000,000 versus a total put value of 321,488,000,000 Combined total value = 367,362,000,000
Strike 109000 has a total call value of 47,160,000,000 versus a total put value of 310,424,000,000 Combined total value = 357,584,000,000
Strike 109100 has a total call value of 48,700,000,000 versus a total put value of 300,743,000,000 Combined total value = 349,443,000,000
Strike 109200 has a total call value of 50,240,000,000 versus a total put value of 291,062,000,000 Combined total value = 341,302,000,000
Strike 109300 has a total call value of 51,780,000,000 versus a total put value of 281,381,000,000 Combined total value = 333,161,000,000
Strike 109400 has a total call value of 53,320,000,000 versus a total put value of 271,700,000,000 Combined total value = 325,020,000,000
Strike 109500 has a total call value of 54,860,000,000 versus a total put value of 262,019,000,000 Combined total value = 316,879,000,000
Strike 109600 has a total call value of 56,400,000,000 versus a total put value of 252,355,000,000 Combined total value = 308,755,000,000
Strike 109700 has a total call value of 57,940,000,000 versus a total put value of 242,691,000,000 Combined total value = 300,631,000,000
Strike 109800 has a total call value of 59,480,000,000 versus a total put value of 233,027,000,000 Combined total value = 292,507,000,000
Strike 109900 has a total call value of 61,020,000,000 versus a total put value of 223,363,000,000 Combined total value = 284,383,000,000
Strike 110000 has a total call value of 62,560,000,000 versus a total put value of 213,699,000,000 Combined total value = 276,259,000,000
Strike 110100 has a total call value of 64,856,000,000 versus a total put value of 206,374,000,000 Combined total value = 271,230,000,000
Strike 110200 has a total call value of 67,152,000,000 versus a total put value of 199,049,000,000 Combined total value = 266,201,000,000
Strike 110300 has a total call value of 69,448,000,000 versus a total put value of 191,724,000,000 Combined total value = 261,172,000,000
Strike 110400 has a total call value of 71,744,000,000 versus a total put value of 184,399,000,000 Combined total value = 256,143,000,000
Strike 110500 has a total call value of 74,040,000,000 versus a total put value of 177,074,000,000 Combined total value = 251,114,000,000
Strike 110600 has a total call value of 76,336,000,000 versus a total put value of 169,749,000,000 Combined total value = 246,085,000,000
Strike 110700 has a total call value of 78,632,000,000 versus a total put value of 162,424,000,000 Combined total value = 241,056,000,000
Strike 110800 has a total call value of 80,928,000,000 versus a total put value of 155,099,000,000 Combined total value = 236,027,000,000
Strike 110900 has a total call value of 83,224,000,000 versus a total put value of 147,774,000,000 Combined total value = 230,998,000,000
Strike 111000 has a total call value of 85,520,000,000 versus a total put value of 140,449,000,000 Combined total value = 225,969,000,000
Strike 111100 has a total call value of 88,237,000,000 versus a total put value of 134,443,000,000 Combined total value = 222,680,000,000
Strike 111200 has a total call value of 90,954,000,000 versus a total put value of 128,437,000,000 Combined total value = 219,391,000,000
Strike 111300 has a total call value of 93,671,000,000 versus a total put value of 122,431,000,000 Combined total value = 216,102,000,000
Strike 111400 has a total call value of 96,388,000,000 versus a total put value of 116,425,000,000 Combined total value = 212,813,000,000
Strike 111500 has a total call value of 99,105,000,000 versus a total put value of 110,419,000,000 Combined total value = 209,524,000,000
Strike 111600 has a total call value of 101,842,000,000 versus a total put value of 104,443,000,000 Combined total value = 206,285,000,000
Strike 111700 has a total call value of 104,579,000,000 versus a total put value of 98,467,000,000 Combined total value = 203,046,000,000
Strike 111800 has a total call value of 107,328,000,000 versus a total put value of 92,491,000,000 Combined total value = 199,819,000,000
Strike 111900 has a total call value of 110,077,000,000 versus a total put value of 86,515,000,000 Combined total value = 196,592,000,000
Strike 112000 has a total call value of 112,826,000,000 versus a total put value of 80,539,000,000 Combined total value = 193,365,000,000
Strike 112100 has a total call value of 116,302,000,000 versus a total put value of 76,085,000,000 Combined total value = 192,387,000,000
Strike 112200 has a total call value of 119,778,000,000 versus a total put value of 71,634,000,000 Combined total value = 191,412,000,000
Strike 112300 has a total call value of 123,254,000,000 versus a total put value of 67,183,000,000 Combined total value = 190,437,000,000
Strike 112400 has a total call value of 126,730,000,000 versus a total put value of 62,732,000,000 Combined total value = 189,462,000,000
Strike 112500 has a total call value of 130,206,000,000 versus a total put value of 58,281,000,000 Combined total value = 188,487,000,000
Strike 112600 has a total call value of 133,728,000,000 versus a total put value of 53,961,000,000 Combined total value = 187,689,000,000
Strike 112700 has a total call value of 137,250,000,000 versus a total put value of 49,641,000,000 Combined total value = 186,891,000,000
Strike 112800 has a total call value of 140,773,000,000 versus a total put value of 45,324,000,000 Combined total value = 186,097,000,000
Strike 112900 has a total call value of 144,305,000,000 versus a total put value of 41,007,000,000 Combined total value = 185,312,000,000
Strike 113000 has a total call value of 147,837,000,000 versus a total put value of 36,690,000,000 Combined total value = 184,527,000,000
Strike 113100 has a total call value of 152,946,000,000 versus a total put value of 34,035,000,000 Combined total value = 186,981,000,000
Strike 113200 has a total call value of 158,056,000,000 versus a total put value of 31,380,000,000 Combined total value = 189,436,000,000
Strike 113300 has a total call value of 163,167,000,000 versus a total put value of 28,725,000,000 Combined total value = 191,892,000,000
Strike 113400 has a total call value of 168,283,000,000 versus a total put value of 26,074,000,000 Combined total value = 194,357,000,000
Strike 113500 has a total call value of 173,405,000,000 versus a total put value of 23,429,000,000 Combined total value = 196,834,000,000
Strike 113600 has a total call value of 179,183,000,000 versus a total put value of 20,892,000,000 Combined total value = 200,075,000,000
Strike 113700 has a total call value of 184,963,000,000 versus a total put value of 18,355,000,000 Combined total value = 203,318,000,000
Strike 113800 has a total call value of 190,745,000,000 versus a total put value of 15,818,000,000 Combined total value = 206,563,000,000
Strike 113900 has a total call value of 196,527,000,000 versus a total put value of 13,281,000,000 Combined total value = 209,808,000,000
Strike 114000 has a total call value of 202,310,000,000 versus a total put value of 10,746,000,000 Combined total value = 213,056,000,000
Strike 114100 has a total call value of 210,177,000,000 versus a total put value of 9,986,000,000 Combined total value = 220,163,000,000
Strike 114200 has a total call value of 218,045,000,000 versus a total put value of 9,226,000,000 Combined total value = 227,271,000,000
Strike 114300 has a total call value of 225,913,000,000 versus a total put value of 8,469,000,000 Combined total value = 234,382,000,000
Strike 114400 has a total call value of 233,781,000,000 versus a total put value of 7,712,000,000 Combined total value = 241,493,000,000
Strike 114500 has a total call value of 241,649,000,000 versus a total put value of 6,955,000,000 Combined total value = 248,604,000,000
Strike 114600 has a total call value of 249,706,000,000 versus a total put value of 6,198,000,000 Combined total value = 255,904,000,000
Strike 114700 has a total call value of 257,763,000,000 versus a total put value of 5,441,000,000 Combined total value = 263,204,000,000
Strike 114800 has a total call value of 265,820,000,000 versus a total put value of 4,684,000,000 Combined total value = 270,504,000,000
Strike 114900 has a total call value of 273,877,000,000 versus a total put value of 3,927,000,000 Combined total value = 277,804,000,000
Strike 115000 has a total call value of 281,934,000,000 versus a total put value of 3,170,000,000 Combined total value = 285,104,000,000
Strike 115100 has a total call value of 292,766,000,000 versus a total put value of 2,931,000,000 Combined total value = 295,697,000,000
Strike 115200 has a total call value of 303,598,000,000 versus a total put value of 2,692,000,000 Combined total value = 306,290,000,000
Strike 115300 has a total call value of 314,430,000,000 versus a total put value of 2,453,000,000 Combined total value = 316,883,000,000
Strike 115400 has a total call value of 325,262,000,000 versus a total put value of 2,214,000,000 Combined total value = 327,476,000,000
Strike 115500 has a total call value of 336,094,000,000 versus a total put value of 1,975,000,000 Combined total value = 338,069,000,000
Strike 115600 has a total call value of 347,131,000,000 versus a total put value of 1,736,000,000 Combined total value = 348,867,000,000
Strike 115700 has a total call value of 358,168,000,000 versus a total put value of 1,497,000,000 Combined total value = 359,665,000,000
Strike 115800 has a total call value of 369,205,000,000 versus a total put value of 1,258,000,000 Combined total value = 370,463,000,000
Strike 115900 has a total call value of 380,242,000,000 versus a total put value of 1,019,000,000 Combined total value = 381,261,000,000
Strike 116000 has a total call value of 391,279,000,000 versus a total put value of 780,000,000 Combined total value = 392,059,000,000
Strike 116100 has a total call value of 403,226,000,000 versus a total put value of 702,000,000 Combined total value = 403,928,000,000
Strike 116200 has a total call value of 415,173,000,000 versus a total put value of 624,000,000 Combined total value = 415,797,000,000
Strike 116300 has a total call value of 427,120,000,000 versus a total put value of 546,000,000 Combined total value = 427,666,000,000
Strike 116400 has a total call value of 439,067,000,000 versus a total put value of 468,000,000 Combined total value = 439,535,000,000
Strike 116500 has a total call value of 451,014,000,000 versus a total put value of 390,000,000 Combined total value = 451,404,000,000
Strike 116600 has a total call value of 463,003,000,000 versus a total put value of 312,000,000 Combined total value = 463,315,000,000
Strike 116700 has a total call value of 474,992,000,000 versus a total put value of 234,000,000 Combined total value = 475,226,000,000
Strike 116800 has a total call value of 486,981,000,000 versus a total put value of 156,000,000 Combined total value = 487,137,000,000
Strike 116900 has a total call value of 498,970,000,000 versus a total put value of 78,000,000 Combined total value = 499,048,000,000
Strike 117000 has a total call value of 510,959,000,000 versus a total put value of 0 Combined total value = 510,959,000,000
Strike 117100 has a total call value of 524,295,000,000 versus a total put value of 0 Combined total value = 524,295,000,000
Strike 117200 has a total call value of 537,631,000,000 versus a total put value of 0 Combined total value = 537,631,000,000
Strike 117300 has a total call value of 550,967,000,000 versus a total put value of 0 Combined total value = 550,967,000,000
Strike 117400 has a total call value of 564,303,000,000 versus a total put value of 0 Combined total value = 564,303,000,000
Strike 117500 has a total call value of 577,639,000,000 versus a total put value of 0 Combined total value = 577,639,000,000
Strike 117600 has a total call value of 591,094,000,000 versus a total put value of 0 Combined total value = 591,094,000,000
Strike 117700 has a total call value of 604,559,000,000 versus a total put value of 0 Combined total value = 604,559,000,000
Strike 117800 has a total call value of 618,024,000,000 versus a total put value of 0 Combined total value = 618,024,000,000
Strike 117900 has a total call value of 631,489,000,000 versus a total put value of 0 Combined total value = 631,489,000,000
Strike 118000 has a total call value of 644,954,000,000 versus a total put value of 0 Combined total value = 644,954,000,000
Strike 118100 has a total call value of 658,809,000,000 versus a total put value of 0 Combined total value = 658,809,000,000
Strike 118200 has a total call value of 672,664,000,000 versus a total put value of 0 Combined total value = 672,664,000,000
Strike 118300 has a total call value of 686,519,000,000 versus a total put value of 0 Combined total value = 686,519,000,000
Strike 118400 has a total call value of 700,374,000,000 versus a total put value of 0 Combined total value = 700,374,000,000
Strike 118500 has a total call value of 714,229,000,000 versus a total put value of 0 Combined total value = 714,229,000,000
Strike 118600 has a total call value of 728,084,000,000 versus a total put value of 0 Combined total value = 728,084,000,000
Strike 118700 has a total call value of 741,939,000,000 versus a total put value of 0 Combined total value = 741,939,000,000
Strike 118800 has a total call value of 755,794,000,000 versus a total put value of 0 Combined total value = 755,794,000,000
Strike 118900 has a total call value of 769,649,000,000 versus a total put value of 0 Combined total value = 769,649,000,000
Strike 119000 has a total call value of 783,504,000,000 versus a total put value of 0 Combined total value = 783,504,000,000
Strike 119100 has a total call value of 799,180,000,000 versus a total put value of 0 Combined total value = 799,180,000,000
Strike 119200 has a total call value of 814,856,000,000 versus a total put value of 0 Combined total value = 814,856,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1100 |
| ABB | 5173.4 | 5400 |
| ABCAPITAL | 278.9 | 285 |
| ADANIENSOL | 879.2 | 900 |
| ADANIENT | 2543.7 | 2600 |
| ADANIGREEN | 1047.4 | 1100 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5500 |
| AMBER | 8162.5 | 8400 |
| AMBUJACEM | 565.2 | 600 |
| ANGELONE | 2136.4 | 2200 |
| APLAPOLLO | 1660.1 | 1700 |
| APOLLOHOSP | 7510 | 7650 |
| ASHOKLEY | 141.93 | 140 |
| ASIANPAINT | 2342.8 | 2420 |
| ASTRAL | 1373.8 | 1460 |
| AUBANK | 743.2 | 740 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1140 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2020 |
| BAJFINANCE | 985.1 | 1000 |
| BANDHANBNK | 155.02 | 162.5 |
| BANKBARODA | 248.45 | 250 |
| BANKINDIA | 116.33 | 120 |
| BDL | 1497.8 | 1600 |
| BEL | 395.9 | 400 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1920 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 330 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2150 |
| CAMS | 3800 | 4000 |
| CANBK | 118.08 | 120 |
| CDSL | 1467.7 | 1540 |
| CGPOWER | 739.4 | 760 |
| CHOLAFIN | 1569.9 | 1580 |
| CIPLA | 1499.4 | 1520 |
| COALINDIA | 389.15 | 400 |
| COFORGE | 1538.5 | 1640 |
| COLPAL | 2224.3 | 2340 |
| CONCOR | 524.8 | 550 |
| CROMPTON | 292.6 | 305 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1200 |
| DABUR | 499.75 | 510 |
| DALBHARAT | 2215.4 | 2320 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6000 |
| DIXON | 17511 | 18000 |
| DLF | 716.05 | 740 |
| DMART | 4517.8 | 4600 |
| DRREDDY | 1253.1 | 1300 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 320 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 200 |
| FORTIS | 932.75 | 930 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 2000 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1200 |
| GODREJPROP | 1957.6 | 2000 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1560 |
| HCLTECH | 1395.3 | 1440 |
| HDFCAMC | 5621 | 5800 |
| HDFCBANK | 945.05 | 960 |
| HDFCLIFE | 764.4 | 770 |
| HEROMOTOCO | 5328 | 5350 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 750 |
| HINDPETRO | 422.25 | 420 |
| HINDUNILVR | 2511.8 | 2600 |
| HINDZINC | 449.1 | 460 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1900 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 8 |
| IDFCFIRSTB | 68.59 | 71 |
| IEX | 137.76 | 145 |
| IGL | 202.26 | 210 |
| IIFL | 419.35 | 450 |
| INDHOTEL | 709.8 | 750 |
| INDIANB | 706.35 | 710 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 360 |
| INFY | 1448.9 | 1500 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 147.5 |
| IRCTC | 703.1 | 730 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 130 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1050 |
| JIOFIN | 295.85 | 315 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1120 |
| JUBLFOOD | 606.9 | 630 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4150 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2040 |
| KPITTECH | 1212.8 | 1260 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 590 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1200 |
| LT | 3729.5 | 3700 |
| LTF | 236.29 | 240 |
| LTIM | 5075 | 5200 |
| LUPIN | 1919.8 | 2000 |
| M&M | 3396.5 | 3500 |
| MANAPPURAM | 276.9 | 280 |
| MANKIND | 2482.9 | 2600 |
| MARICO | 698.35 | 710 |
| MARUTI | 16286 | 16000 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 3000 |
| MCX | 7920.5 | 8000 |
| MFSL | 1545.6 | 1600 |
| MOTHERSON | 105.66 | 107.5 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3000 |
| NATIONALUM | 200.58 | 210 |
| NAUKRI | 1316.2 | 1400 |
| NBCC | 105.18 | 110 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1190 |
| NHPC | 83.64 | 85 |
| NMDC | 74.99 | 78 |
| NTPC | 337.9 | 345 |
| NUVAMA | 6115 | 6200 |
| NYKAA | 230.62 | 240 |
| OBEROIRLTY | 1577.7 | 1640 |
| OFSS | 8515 | 9000 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 240 |
| PAGEIND | 41240 | 43000 |
| PATANJALI | 589 | 600 |
| PAYTM | 1125.2 | 1180 |
| PERSISTENT | 4951 | 5200 |
| PETRONET | 266.9 | 280 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 540 |
| PHOENIXLTD | 1540.4 | 1600 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 110 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7400 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1560 |
| RBLBANK | 272.35 | 270 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 350 |
| SAIL | 131.02 | 135 |
| SAMMAANCAP | 137.82 | 140 |
| SBICARD | 873.85 | 880 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 860 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 630 |
| SIEMENS | 3096.3 | 3200 |
| SILVER | 0 | 135000 |
| SILVERM | 142014 | 137000 |
| SOLARINDS | 13766 | 14250 |
| SONACOMS | 407.1 | 420 |
| SRF | 2806.9 | 2900 |
| SUNPHARMA | 1586.7 | 1600 |
| SUPREMEIND | 4234.2 | 4400 |
| SUZLON | 55.28 | 57 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1120 |
| TATAELXSI | 5303 | 5500 |
| TATAMOTORS | 672.9 | 700 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 170 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1500 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3400 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4900 |
| TVSMOTOR | 3414.4 | 3400 |
| ULTRACEMCO | 12070 | 12400 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1360 |
| UNOMINDA | 1268.9 | 1300 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 460 |
| VOLTAS | 1340.2 | 1380 |
| WIPRO | 235.75 | 247.5 |
| YESBANK | 20.97 | 21 |
| ZYDUSLIFE | 975 | 1020 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
