ICICIBANK
Icici Bank Ltd.
Max pain for ICICIBANK
25 Oct 2025 03:50 PM IST
Max Pain for ICICIBANK is 1390
Strike 1180 has a total call value of 0 versus a total put value of 261,088,100,000 Combined total value = 261,088,100,000
Strike 1190 has a total call value of 0 versus a total put value of 247,148,300,000 Combined total value = 247,148,300,000
Strike 1200 has a total call value of 0 versus a total put value of 233,208,500,000 Combined total value = 233,208,500,000
Strike 1210 has a total call value of 0 versus a total put value of 219,343,600,000 Combined total value = 219,343,600,000
Strike 1220 has a total call value of 0 versus a total put value of 205,478,700,000 Combined total value = 205,478,700,000
Strike 1230 has a total call value of 0 versus a total put value of 191,732,800,000 Combined total value = 191,732,800,000
Strike 1240 has a total call value of 0 versus a total put value of 177,986,900,000 Combined total value = 177,986,900,000
Strike 1250 has a total call value of 0 versus a total put value of 164,336,900,000 Combined total value = 164,336,900,000
Strike 1260 has a total call value of 0 versus a total put value of 150,784,200,000 Combined total value = 150,784,200,000
Strike 1270 has a total call value of 16,800,000 versus a total put value of 137,405,800,000 Combined total value = 137,422,600,000
Strike 1280 has a total call value of 33,600,000 versus a total put value of 124,114,900,000 Combined total value = 124,148,500,000
Strike 1290 has a total call value of 58,800,000 versus a total put value of 110,959,100,000 Combined total value = 111,017,900,000
Strike 1300 has a total call value of 84,000,000 versus a total put value of 97,873,300,000 Combined total value = 97,957,300,000
Strike 1310 has a total call value of 471,100,000 versus a total put value of 85,484,700,000 Combined total value = 85,955,800,000
Strike 1320 has a total call value of 886,200,000 versus a total put value of 73,398,500,000 Combined total value = 74,284,700,000
Strike 1330 has a total call value of 1,370,600,000 versus a total put value of 62,459,600,000 Combined total value = 63,830,200,000
Strike 1340 has a total call value of 1,933,400,000 versus a total put value of 51,863,700,000 Combined total value = 53,797,100,000
Strike 1350 has a total call value of 2,576,000,000 versus a total put value of 42,042,700,000 Combined total value = 44,618,700,000
Strike 1360 has a total call value of 3,531,500,000 versus a total put value of 33,275,900,000 Combined total value = 36,807,400,000
Strike 1370 has a total call value of 5,168,100,000 versus a total put value of 25,510,800,000 Combined total value = 30,678,900,000
Strike 1380 has a total call value of 7,580,300,000 versus a total put value of 18,641,700,000 Combined total value = 26,222,000,000
Strike 1390 has a total call value of 11,795,700,000 versus a total put value of 13,195,700,000 Combined total value = 24,991,400,000
Strike 1400 has a total call value of 18,172,700,000 versus a total put value of 8,440,600,000 Combined total value = 26,613,300,000
Strike 1410 has a total call value of 29,654,100,000 versus a total put value of 5,502,700,000 Combined total value = 35,156,800,000
Strike 1420 has a total call value of 43,645,700,000 versus a total put value of 3,518,200,000 Combined total value = 47,163,900,000
Strike 1430 has a total call value of 60,525,500,000 versus a total put value of 2,088,100,000 Combined total value = 62,613,600,000
Strike 1440 has a total call value of 78,858,500,000 versus a total put value of 1,113,700,000 Combined total value = 79,972,200,000
Strike 1450 has a total call value of 98,502,600,000 versus a total put value of 508,200,000 Combined total value = 99,010,800,000
Strike 1460 has a total call value of 120,222,200,000 versus a total put value of 329,000,000 Combined total value = 120,551,200,000
Strike 1470 has a total call value of 142,962,400,000 versus a total put value of 233,800,000 Combined total value = 143,196,200,000
Strike 1480 has a total call value of 166,252,800,000 versus a total put value of 138,600,000 Combined total value = 166,391,400,000
Strike 1490 has a total call value of 189,980,700,000 versus a total put value of 69,300,000 Combined total value = 190,050,000,000
Strike 1500 has a total call value of 213,889,200,000 versus a total put value of 0 Combined total value = 213,889,200,000
Strike 1510 has a total call value of 240,170,000,000 versus a total put value of 0 Combined total value = 240,170,000,000
Strike 1520 has a total call value of 267,624,000,000 versus a total put value of 0 Combined total value = 267,624,000,000
Strike 1530 has a total call value of 295,155,700,000 versus a total put value of 0 Combined total value = 295,155,700,000
Strike 1540 has a total call value of 322,775,600,000 versus a total put value of 0 Combined total value = 322,775,600,000
Strike 1550 has a total call value of 350,483,700,000 versus a total put value of 0 Combined total value = 350,483,700,000
Strike 1560 has a total call value of 378,191,800,000 versus a total put value of 0 Combined total value = 378,191,800,000
Strike 1570 has a total call value of 405,939,800,000 versus a total put value of 0 Combined total value = 405,939,800,000
Strike 1580 has a total call value of 433,687,800,000 versus a total put value of 0 Combined total value = 433,687,800,000
Strike 1590 has a total call value of 461,467,300,000 versus a total put value of 0 Combined total value = 461,467,300,000
Strike 1600 has a total call value of 489,246,800,000 versus a total put value of 0 Combined total value = 489,246,800,000
Strike 1610 has a total call value of 517,157,900,000 versus a total put value of 0 Combined total value = 517,157,900,000
Strike 1620 has a total call value of 545,069,000,000 versus a total put value of 0 Combined total value = 545,069,000,000
Strike 1630 has a total call value of 572,980,100,000 versus a total put value of 0 Combined total value = 572,980,100,000
Strike 1640 has a total call value of 600,891,200,000 versus a total put value of 0 Combined total value = 600,891,200,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 300 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2560 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 580 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1440 |
| AUBANK | 743.2 | 840 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1190 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2080 |
| BAJFINANCE | 985.1 | 1050 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 130 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1260 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 237.5 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1960 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3900 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1660 |
| CIPLA | 1499.4 | 1590 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 300 |
| CUMMINSIND | 3947.6 | 4100 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2140 |
| DELHIVERY | 445.7 | 465 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 16000 |
| DLF | 716.05 | 760 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1270 |
| EICHERMOT | 7047 | 6900 |
| ETERNAL | 321 | 330 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 220 |
| FORTIS | 932.75 | 1040 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 91 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2200 |
| GRASIM | 2746.8 | 2820 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1500 |
| HDFCAMC | 5621 | 5650 |
| HDFCBANK | 945.05 | 990 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 800 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 490 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1390 |
| ICICIGI | 1894 | 1960 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 75 |
| IEX | 137.76 | 142.5 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 480 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 800 |
| INDIGO | 5561 | 5750 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 355 |
| INFY | 1448.9 | 1480 |
| INOXWIND | 137.46 | 150 |
| IOC | 145.04 | 152 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1030 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1150 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 490 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1140 |
| KOTAKBANK | 1994.8 | 2140 |
| KPITTECH | 1212.8 | 1180 |
| LAURUSLABS | 832.3 | 900 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 262.5 |
| LTIM | 5075 | 5550 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2450 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1180 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1560 |
| MOTHERSON | 105.66 | 106 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 230 |
| NAUKRI | 1316.2 | 1380 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1230 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1660 |
| OFSS | 8515 | 8700 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 250 |
| PAGEIND | 41240 | 41500 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1260 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 560 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1510 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 117 |
| PNBHOUSING | 864.1 | 890 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| POWERINDIA | 0 | 17250 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1680 |
| RBLBANK | 272.35 | 295 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1420 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 170 |
| SBICARD | 873.85 | 920 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 885 |
| SHREECEM | 28910 | 29000 |
| SHRIRAMFIN | 606.05 | 680 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 150000 |
| SILVERM | 142014 | 150000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1680 |
| SUPREMEIND | 4234.2 | 4150 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1150 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 360 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 175 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3020 |
| TECHM | 1407.7 | 1460 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3600 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12200 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 480 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 245 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
