LICHSGFIN
Lic Housing Finance Ltd
Max pain for LICHSGFIN
25 Oct 2025 03:52 PM IST
Max Pain for LICHSGFIN is 580
Strike 500 has a total call value of 0 versus a total put value of 27,984,500,000 Combined total value = 27,984,500,000
Strike 505 has a total call value of 7,000,000 versus a total put value of 26,108,000,000 Combined total value = 26,115,000,000
Strike 510 has a total call value of 14,000,000 versus a total put value of 24,231,500,000 Combined total value = 24,245,500,000
Strike 515 has a total call value of 21,000,000 versus a total put value of 22,372,500,000 Combined total value = 22,393,500,000
Strike 520 has a total call value of 28,000,000 versus a total put value of 20,513,500,000 Combined total value = 20,541,500,000
Strike 525 has a total call value of 35,000,000 versus a total put value of 18,716,000,000 Combined total value = 18,751,000,000
Strike 530 has a total call value of 42,000,000 versus a total put value of 16,918,500,000 Combined total value = 16,960,500,000
Strike 535 has a total call value of 66,500,000 versus a total put value of 15,198,500,000 Combined total value = 15,265,000,000
Strike 540 has a total call value of 91,000,000 versus a total put value of 13,478,500,000 Combined total value = 13,569,500,000
Strike 545 has a total call value of 124,000,000 versus a total put value of 11,865,000,000 Combined total value = 11,989,000,000
Strike 550 has a total call value of 157,000,000 versus a total put value of 10,264,500,000 Combined total value = 10,421,500,000
Strike 555 has a total call value of 215,000,000 versus a total put value of 8,895,500,000 Combined total value = 9,110,500,000
Strike 560 has a total call value of 273,000,000 versus a total put value of 7,575,500,000 Combined total value = 7,848,500,000
Strike 565 has a total call value of 393,000,000 versus a total put value of 6,507,500,000 Combined total value = 6,900,500,000
Strike 570 has a total call value of 576,000,000 versus a total put value of 5,496,000,000 Combined total value = 6,072,000,000
Strike 575 has a total call value of 972,500,000 versus a total put value of 4,612,000,000 Combined total value = 5,584,500,000
Strike 580 has a total call value of 1,404,500,000 versus a total put value of 3,770,500,000 Combined total value = 5,175,000,000
Strike 585 has a total call value of 2,289,000,000 versus a total put value of 3,137,500,000 Combined total value = 5,426,500,000
Strike 590 has a total call value of 3,295,000,000 versus a total put value of 2,538,500,000 Combined total value = 5,833,500,000
Strike 595 has a total call value of 4,701,000,000 versus a total put value of 2,088,000,000 Combined total value = 6,789,000,000
Strike 600 has a total call value of 6,250,000,000 versus a total put value of 1,647,000,000 Combined total value = 7,897,000,000
Strike 605 has a total call value of 8,727,000,000 versus a total put value of 1,443,500,000 Combined total value = 10,170,500,000
Strike 610 has a total call value of 11,234,500,000 versus a total put value of 1,240,000,000 Combined total value = 12,474,500,000
Strike 615 has a total call value of 13,916,500,000 versus a total put value of 1,060,500,000 Combined total value = 14,977,000,000
Strike 620 has a total call value of 16,644,500,000 versus a total put value of 884,000,000 Combined total value = 17,528,500,000
Strike 625 has a total call value of 19,572,000,000 versus a total put value of 753,000,000 Combined total value = 20,325,000,000
Strike 630 has a total call value of 22,547,500,000 versus a total put value of 622,000,000 Combined total value = 23,169,500,000
Strike 635 has a total call value of 25,617,500,000 versus a total put value of 502,000,000 Combined total value = 26,119,500,000
Strike 640 has a total call value of 28,687,500,000 versus a total put value of 382,000,000 Combined total value = 29,069,500,000
Strike 645 has a total call value of 31,869,000,000 versus a total put value of 288,500,000 Combined total value = 32,157,500,000
Strike 650 has a total call value of 35,050,500,000 versus a total put value of 195,000,000 Combined total value = 35,245,500,000
Strike 655 has a total call value of 38,287,000,000 versus a total put value of 162,500,000 Combined total value = 38,449,500,000
Strike 660 has a total call value of 41,523,500,000 versus a total put value of 130,000,000 Combined total value = 41,653,500,000
Strike 665 has a total call value of 44,760,000,000 versus a total put value of 97,500,000 Combined total value = 44,857,500,000
Strike 670 has a total call value of 47,996,500,000 versus a total put value of 65,000,000 Combined total value = 48,061,500,000
Strike 675 has a total call value of 51,233,000,000 versus a total put value of 32,500,000 Combined total value = 51,265,500,000
Strike 680 has a total call value of 54,469,500,000 versus a total put value of 0 Combined total value = 54,469,500,000
Strike 685 has a total call value of 57,706,000,000 versus a total put value of 0 Combined total value = 57,706,000,000
Strike 690 has a total call value of 60,942,500,000 versus a total put value of 0 Combined total value = 60,942,500,000
Strike 695 has a total call value of 64,179,000,000 versus a total put value of 0 Combined total value = 64,179,000,000
Strike 700 has a total call value of 67,415,500,000 versus a total put value of 0 Combined total value = 67,415,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
