[--[65.84.65.76]--]

NBCC

Nbcc (India) Limited
112.6 +1.19 (1.07%)
L: 111.11 H: 113.35

Max pain for NBCC
18 Oct 2025 05:00 PM IST

Next Refresh in

⚠️ Data for NBCC is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for NBCC is 111  



Strike  95  has a total call value of 0  versus a total put value of  20,082,725,000 Combined total value = 20,082,725,000

Strike  96  has a total call value of 0  versus a total put value of  18,643,625,000 Combined total value = 18,643,625,000

Strike  97  has a total call value of 0  versus a total put value of  17,204,525,000 Combined total value = 17,204,525,000

Strike  97.5  has a total call value of 0  versus a total put value of  16,484,975,000 Combined total value = 16,484,975,000

Strike  98  has a total call value of 0  versus a total put value of  15,765,425,000 Combined total value = 15,765,425,000

Strike  99  has a total call value of 0  versus a total put value of  14,326,325,000 Combined total value = 14,326,325,000

Strike  100  has a total call value of 0  versus a total put value of  12,887,225,000 Combined total value = 12,887,225,000

Strike  101  has a total call value of 14,950,000  versus a total put value of  11,559,275,000 Combined total value = 11,574,225,000

Strike  102  has a total call value of 29,900,000  versus a total put value of  10,231,325,000 Combined total value = 10,261,225,000

Strike  102.5  has a total call value of 37,375,000  versus a total put value of  9,578,725,000 Combined total value = 9,616,100,000

Strike  103  has a total call value of 44,850,000  versus a total put value of  8,944,000,000 Combined total value = 8,988,850,000

Strike  104  has a total call value of 59,800,000  versus a total put value of  7,674,550,000 Combined total value = 7,734,350,000

Strike  105  has a total call value of 74,750,000  versus a total put value of  6,405,100,000 Combined total value = 6,479,850,000

Strike  106  has a total call value of 131,950,000  versus a total put value of  5,348,200,000 Combined total value = 5,480,150,000

Strike  107  has a total call value of 193,700,000  versus a total put value of  4,379,700,000 Combined total value = 4,573,400,000

Strike  107.5  has a total call value of 224,575,000  versus a total put value of  3,910,075,000 Combined total value = 4,134,650,000

Strike  108  has a total call value of 255,450,000  versus a total put value of  3,475,225,000 Combined total value = 3,730,675,000

Strike  109  has a total call value of 317,200,000  versus a total put value of  2,678,975,000 Combined total value = 2,996,175,000

Strike  110  has a total call value of 389,350,000  versus a total put value of  1,937,975,000 Combined total value = 2,327,325,000

Strike  111  has a total call value of 791,050,000  versus a total put value of  1,503,775,000 Combined total value = 2,294,825,000

Strike  112  has a total call value of 1,227,200,000  versus a total put value of  1,120,925,000 Combined total value = 2,348,125,000

Strike  112.5  has a total call value of 1,496,950,000  versus a total put value of  949,325,000 Combined total value = 2,446,275,000

Strike  113  has a total call value of 1,811,875,000  versus a total put value of  798,200,000 Combined total value = 2,610,075,000

Strike  114  has a total call value of 2,558,725,000  versus a total put value of  527,800,000 Combined total value = 3,086,525,000

Strike  115  has a total call value of 3,415,425,000  versus a total put value of  304,850,000 Combined total value = 3,720,275,000

Strike  116  has a total call value of 5,123,625,000  versus a total put value of  233,350,000 Combined total value = 5,356,975,000

Strike  117  has a total call value of 6,911,775,000  versus a total put value of  161,850,000 Combined total value = 7,073,625,000

Strike  117.5  has a total call value of 7,845,175,000  versus a total put value of  128,375,000 Combined total value = 7,973,550,000

Strike  118  has a total call value of 8,811,075,000  versus a total put value of  102,700,000 Combined total value = 8,913,775,000

Strike  119  has a total call value of 10,787,725,000  versus a total put value of  51,350,000 Combined total value = 10,839,075,000

Strike  120  has a total call value of 12,789,725,000  versus a total put value of  0 Combined total value = 12,789,725,000

Strike  121  has a total call value of 15,300,675,000  versus a total put value of  0 Combined total value = 15,300,675,000

Strike  122  has a total call value of 17,829,825,000  versus a total put value of  0 Combined total value = 17,829,825,000

Strike  122.5  has a total call value of 19,106,425,000  versus a total put value of  0 Combined total value = 19,106,425,000

Strike  123  has a total call value of 20,413,900,000  versus a total put value of  0 Combined total value = 20,413,900,000

Strike  124  has a total call value of 23,028,850,000  versus a total put value of  0 Combined total value = 23,028,850,000

Strike  125  has a total call value of 25,643,800,000  versus a total put value of  0 Combined total value = 25,643,800,000

Strike  126  has a total call value of 28,465,450,000  versus a total put value of  0 Combined total value = 28,465,450,000

Strike  127  has a total call value of 31,287,100,000  versus a total put value of  0 Combined total value = 31,287,100,000

Strike  127.5  has a total call value of 32,697,925,000  versus a total put value of  0 Combined total value = 32,697,925,000

Strike  128  has a total call value of 34,122,075,000  versus a total put value of  0 Combined total value = 34,122,075,000

Strike  129  has a total call value of 36,970,375,000  versus a total put value of  0 Combined total value = 36,970,375,000

Strike  130  has a total call value of 39,818,675,000  versus a total put value of  0 Combined total value = 39,818,675,000

Strike  131  has a total call value of 42,832,075,000  versus a total put value of  0 Combined total value = 42,832,075,000

Strike  132  has a total call value of 45,845,475,000  versus a total put value of  0 Combined total value = 45,845,475,000

Strike  132.5  has a total call value of 47,352,175,000  versus a total put value of  0 Combined total value = 47,352,175,000


  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1180.5 1140
ABB 5213.5 5200
ABCAPITAL 302.5 295
ADANIENSOL 939.1 930
ADANIENT 2554.8 2550
ADANIGREEN 1031.5 1060
ADANIPORTS 1474 1440
ALKEM 5571 5550
AMBER 8224.5 8200
AMBUJACEM 566.05 570
ANGELONE 2515.7 2400
APLAPOLLO 1752.7 1720
APOLLOHOSP 7998.5 7800
ASHOKLEY 136.32 137.5
ASIANPAINT 2510.5 2440
ASTRAL 1443 1420
AUBANK 853.9 780
AUROPHARMA 1113.4 1100
AXISBANK 1224.9 1170
BAJAJ-AUTO 9163.5 9000
BAJAJFINSV 2133.7 2060
BAJFINANCE 1080.3 1040
BANDHANBNK 167.19 165
BANKBARODA 268.95 260
BANKINDIA 129.81 125
BDL 1542.3 1550
BEL 415.4 410
BHARATFORG 1248.3 1220
BHARTIARTL 2042.2 1960
BHEL 233.92 240
BIOCON 362.9 355
BLUESTARCO 1956.4 1940
BOSCHLTD 39230 38500
BPCL 336.55 335
BRITANNIA 6090 6000
BSE 2508 2400
CAMS 3803.2 3850
CANBK 128.75 125
CDSL 1604.9 1580
CGPOWER 734.5 750
CHOLAFIN 1668.1 1640
CIPLA 1610.8 1550
COALINDIA 391.35 390
COFORGE 1754.8 1700
COLPAL 2279.7 2260
CONCOR 534.8 540
CROMPTON 286.9 295
CUMMINSIND 3999.9 4000
CYIENT 1192.1 1180
DABUR 506.1 500
DALBHARAT 2173.1 2260
DELHIVERY 477.55 460
DIVISLAB 6610 6400
DIXON 16427 17000
DLF 771.55 750
DMART 4269.8 4300
DRREDDY 1279.5 1260
EICHERMOT 7045 7000
ETERNAL 338.85 340
EXIDEIND 399.25 400
FEDERALBNK 227.28 210
FORTIS 1090.3 1060
GAIL 179.18 180
GLENMARK 1868.2 1900
GMRAIRPORT 91.63 90
GODREJCP 1136.1 1140
GODREJPROP 2281 2140
GRASIM 2859.8 2800
HAL 4881.6 4850
HAVELLS 1470.9 1500
HCLTECH 1504.6 1480
HDFCAMC 5711.5 5700
HDFCBANK 1005.4 985
HDFCLIFE 738.45 750
HEROMOTOCO 5651 5550
HFCL 75.66 75
HINDALCO 781.9 770
HINDPETRO 454.35 440
HINDUNILVR 2606 2540
HINDZINC 486.2 500
HUDCO 228 230
ICICIBANK 1403.1 1400
ICICIGI 2020 1980
ICICIPRULI 593 600
IDEA 8.94 9
IDFCFIRSTB 76.5 72
IEX 135.4 140
IGL 206.92 215
IIFL 497 490
INDHOTEL 739.15 740
INDIANB 813.5 760
INDIGO 5920.5 5800
INDUSINDBK 766.15 750
INDUSTOWER 350.75 350
INFY 1462.4 1460
INOXWIND 146.28 145
IOC 153.88 152.5
IRCTC 725.35 720
IREDA 152.75 152.5
IRFC 125.1 125
ITC 412.7 410
JINDALSTEL 1001.3 1020
JIOFIN 312 310
JSWENERGY 528.2 540
JSWSTEEL 1151.6 1160
JUBLFOOD 591.6 600
KALYANKJIL 495.2 480
KAYNES 6952.5 7000
KEI 4168.9 4200
KFINTECH 1124.8 1100
KOTAKBANK 2225 2120
KPITTECH 1148.3 1160
LAURUSLABS 918.1 880
LICHSGFIN 575.55 580
LICI 892.2 900
LODHA 1187.2 1160
LT 3865.5 3800
LTF 266.85 260
LTIM 5646.5 5600
LUPIN 1951.7 1960
M&M 3602.8 3550
MANAPPURAM 284.1 285
MANKIND 2494.7 2500
MARICO 730.15 720
MARUTI 16399 16100
MAXHEALTH 1205.3 1160
MAZDOCK 2829 2850
MCX 9186 9000
MFSL 1528.4 1580
MOTHERSON 105.38 105
MPHASIS 2725 2750
MUTHOOTFIN 3296 3200
NATIONALUM 225.16 225
NAUKRI 1313.3 1360
NBCC 112.6 111
NCC 207.78 210
NESTLEIND 1283.9 1250
NHPC 87.17 86
NMDC 75.26 76
NTPC 343.05 340
NUVAMA 6912.5 7000
NYKAA 259.94 255
OBEROIRLTY 1694.6 1680
OFSS 8595 8800
OIL 408.65 420
ONGC 248.01 245
PAGEIND 41220 41000
PATANJALI 589 590
PAYTM 1290.8 1240
PERSISTENT 5843.1 5600
PETRONET 277.5 285
PFC 398.65 405
PGEL 592.3 570
PHOENIXLTD 1684 1660
PIDILITIND 1533 1500
PIIND 3576.6 3600
PNB 117.95 115
PNBHOUSING 866 860
POLICYBZR 1633.4 1700
POLYCAB 7650 7500
POWERGRID 288.9 290
PPLPHARMA 194.94 197.5
PRESTIGE 1729.7 1640
RBLBANK 322.7 285
RECLTD 377.7 380
RELIANCE 1460.5 1400
RVNL 331.6 340
SAIL 129.26 132
SAMMAANCAP 167.59 160
SBICARD 937.55 910
SBILIFE 1830.8 1800
SBIN 907.5 880
SHREECEM 28940 30000
SHRIRAMFIN 687.65 660
SIEMENS 3114.1 3150
SILVER 153384 154000
SILVERM 154836 158000
SOLARINDS 14195 14000
SONACOMS 461.7 460
SRF 3201 3100
SUNPHARMA 1692.5 1660
SUPREMEIND 4210.6 4250
SUZLON 53 55
SYNGENE 643.55 630
TATACONSUM 1165.9 1140
TATAELXSI 5393 5400
TATAMOTORS 399.35 390
TATAPOWER 400 400
TATASTEEL 171.76 172.5
TATATECH 681.55 700
TCS 3001.6 3000
TECHM 1449.3 1440
TIINDIA 3138.8 3150
TITAGARH 877.5 900
TITAN 3683.6 3550
TORNTPHARM 3601 3550
TORNTPOWER 1317.1 1300
TRENT 4800.9 4800
TVSMOTOR 3674.8 3550
ULTRACEMCO 12260 12300
UNIONBANK 142.03 140
UNITDSPR 1368.9 1350
UNOMINDA 1234.2 1240
UPL 681.3 680
VBL 459 455
VEDL 475.25 475
VOLTAS 1429 1400
WIPRO 241.19 242.5
YESBANK 22.75 23
ZYDUSLIFE 995 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.