PATANJALI
Patanjali Foods Limited
Max pain for PATANJALI
25 Oct 2025 03:53 PM IST
Max Pain for PATANJALI is 590
Strike 500 has a total call value of 0 versus a total put value of 17,012,425,500 Combined total value = 17,012,425,500
Strike 505 has a total call value of 0 versus a total put value of 15,969,775,500 Combined total value = 15,969,775,500
Strike 506.65 has a total call value of 0 versus a total put value of 15,625,701,000 Combined total value = 15,625,701,000
Strike 510 has a total call value of 0 versus a total put value of 14,927,125,500 Combined total value = 14,927,125,500
Strike 515 has a total call value of 0 versus a total put value of 13,884,475,500 Combined total value = 13,884,475,500
Strike 520 has a total call value of 0 versus a total put value of 12,841,825,500 Combined total value = 12,841,825,500
Strike 525 has a total call value of 0 versus a total put value of 11,799,175,500 Combined total value = 11,799,175,500
Strike 530 has a total call value of 0 versus a total put value of 10,756,525,500 Combined total value = 10,756,525,500
Strike 533.35 has a total call value of 0 versus a total put value of 10,080,864,000 Combined total value = 10,080,864,000
Strike 535 has a total call value of 0 versus a total put value of 9,748,075,500 Combined total value = 9,748,075,500
Strike 540 has a total call value of 0 versus a total put value of 8,739,625,500 Combined total value = 8,739,625,500
Strike 545 has a total call value of 0 versus a total put value of 7,787,425,500 Combined total value = 7,787,425,500
Strike 546.65 has a total call value of 0 versus a total put value of 7,473,199,500 Combined total value = 7,473,199,500
Strike 550 has a total call value of 0 versus a total put value of 6,835,225,500 Combined total value = 6,835,225,500
Strike 553.35 has a total call value of 0 versus a total put value of 6,221,974,500 Combined total value = 6,221,974,500
Strike 555 has a total call value of 0 versus a total put value of 5,919,925,500 Combined total value = 5,919,925,500
Strike 560 has a total call value of 3,150,000 versus a total put value of 5,022,625,500 Combined total value = 5,025,775,500
Strike 565 has a total call value of 6,300,000 versus a total put value of 4,169,425,500 Combined total value = 4,175,725,500
Strike 566.65 has a total call value of 10,606,500 versus a total put value of 3,903,462,000 Combined total value = 3,914,068,500
Strike 570 has a total call value of 19,350,000 versus a total put value of 3,374,932,500 Combined total value = 3,394,282,500
Strike 573.35 has a total call value of 28,093,500 versus a total put value of 2,923,285,500 Combined total value = 2,951,379,000
Strike 575 has a total call value of 35,370,000 versus a total put value of 2,707,218,000 Combined total value = 2,742,588,000
Strike 580 has a total call value of 77,220,000 versus a total put value of 2,078,568,000 Combined total value = 2,155,788,000
Strike 585 has a total call value of 208,170,000 versus a total put value of 1,574,118,000 Combined total value = 1,782,288,000
Strike 586.65 has a total call value of 267,718,500 versus a total put value of 1,421,757,000 Combined total value = 1,689,475,500
Strike 590 has a total call value of 400,077,000 versus a total put value of 1,132,317,000 Combined total value = 1,532,394,000
Strike 593.35 has a total call value of 655,749,000 versus a total put value of 904,684,500 Combined total value = 1,560,433,500
Strike 595 has a total call value of 787,171,500 versus a total put value of 799,101,000 Combined total value = 1,586,272,500
Strike 600 has a total call value of 1,219,621,500 versus a total put value of 491,301,000 Combined total value = 1,710,922,500
Strike 605 has a total call value of 2,335,621,500 versus a total put value of 332,901,000 Combined total value = 2,668,522,500
Strike 606.65 has a total call value of 2,712,960,000 versus a total put value of 287,757,000 Combined total value = 3,000,717,000
Strike 610 has a total call value of 3,493,242,000 versus a total put value of 211,779,000 Combined total value = 3,705,021,000
Strike 613.35 has a total call value of 4,417,641,000 versus a total put value of 158,715,000 Combined total value = 4,576,356,000
Strike 615 has a total call value of 4,878,733,500 versus a total put value of 132,579,000 Combined total value = 5,011,312,500
Strike 620 has a total call value of 6,383,983,500 versus a total put value of 69,579,000 Combined total value = 6,453,562,500
Strike 625 has a total call value of 8,211,883,500 versus a total put value of 55,629,000 Combined total value = 8,267,512,500
Strike 626.65 has a total call value of 8,849,097,000 versus a total put value of 51,025,500 Combined total value = 8,900,122,500
Strike 630 has a total call value of 10,148,562,000 versus a total put value of 45,900,000 Combined total value = 10,194,462,000
Strike 633.35 has a total call value of 11,517,070,500 versus a total put value of 40,774,500 Combined total value = 11,557,845,000
Strike 635 has a total call value of 12,198,537,000 versus a total put value of 38,250,000 Combined total value = 12,236,787,000
Strike 640 has a total call value of 14,355,387,000 versus a total put value of 30,600,000 Combined total value = 14,385,987,000
Strike 645 has a total call value of 16,625,637,000 versus a total put value of 22,950,000 Combined total value = 16,648,587,000
Strike 646.65 has a total call value of 17,390,857,500 versus a total put value of 20,425,500 Combined total value = 17,411,283,000
Strike 650 has a total call value of 18,944,487,000 versus a total put value of 15,300,000 Combined total value = 18,959,787,000
Strike 653.35 has a total call value of 20,566,557,000 versus a total put value of 10,174,500 Combined total value = 20,576,731,500
Strike 655 has a total call value of 21,367,417,500 versus a total put value of 7,650,000 Combined total value = 21,375,067,500
Strike 660 has a total call value of 23,794,267,500 versus a total put value of 0 Combined total value = 23,794,267,500
Strike 665 has a total call value of 26,251,717,500 versus a total put value of 0 Combined total value = 26,251,717,500
Strike 666.65 has a total call value of 27,062,676,000 versus a total put value of 0 Combined total value = 27,062,676,000
Strike 670 has a total call value of 28,709,167,500 versus a total put value of 0 Combined total value = 28,709,167,500
Strike 675 has a total call value of 31,208,017,500 versus a total put value of 0 Combined total value = 31,208,017,500
Strike 680 has a total call value of 33,706,867,500 versus a total put value of 0 Combined total value = 33,706,867,500
Strike 685 has a total call value of 36,231,817,500 versus a total put value of 0 Combined total value = 36,231,817,500
Strike 690 has a total call value of 38,756,767,500 versus a total put value of 0 Combined total value = 38,756,767,500
Strike 695 has a total call value of 41,281,717,500 versus a total put value of 0 Combined total value = 41,281,717,500
Strike 700 has a total call value of 43,806,667,500 versus a total put value of 0 Combined total value = 43,806,667,500
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
